Indicators

Comerica (NY: CMA )

46.82 -0.65 (-1.37%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	20.57	20.79	20.53	20.74	2,733,372	+0.09(+0.43%)
Dec 28, 2012	20.53	20.77	20.45	20.65	2,338,696	-0.03(-0.13%)
Dec 27, 2012	20.73	20.80	20.38	20.68	2,210,198	-0.07(-0.33%)
Dec 26, 2012	20.63	20.82	20.52	20.75	2,000,674	+0.18(+0.87%)
Dec 24, 2012	20.58	20.70	20.43	20.57	909,453	-0.12(-0.56%)
Dec 21, 2012	20.36	20.79	20.36	20.69	3,654,018	-0.16(-0.76%)
Dec 20, 2012	20.71	20.90	20.66	20.84	1,789,727	+0.17(+0.83%)
Dec 19, 2012	20.90	20.93	20.66	20.67	2,588,711	-0.18(-0.85%)
Dec 18, 2012	20.15	20.87	20.15	20.85	4,486,529	+0.73(+3.61%)
Dec 17, 2012	19.73	20.14	19.68	20.12	2,549,988	+0.48(+2.44%)
Dec 14, 2012	19.75	19.84	19.62	19.64	1,801,207	-0.14(-0.73%)
Dec 13, 2012	19.87	19.97	19.74	19.79	3,593,113	-0.27(-1.37%)
Dec 12, 2012	20.22	20.34	20.01	20.06	4,607,401	+0.00(+0.00%)
Dec 11, 2012	19.99	20.11	19.96	20.06	2,849,067	+0.11(+0.55%)
Dec 10, 2012	19.81	20.17	19.70	19.95	2,196,964	+0.09(+0.45%)
Dec 07, 2012	19.78	19.88	19.75	19.87	1,880,736	+0.14(+0.69%)
Dec 06, 2012	19.71	19.76	19.59	19.73	2,526,862	+0.01(+0.07%)
Dec 05, 2012	19.72	19.91	19.65	19.72	4,015,755	+0.06(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.