Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2008 12.84 13.31 12.63 13.14 3,596,098 +0.30(+2.37%)
Dec 30, 2008 12.38 12.90 12.32 12.83 2,000,508 +0.44(+3.52%)
Dec 29, 2008 12.64 12.69 12.03 12.39 1,632,369 -0.26(-2.09%)
Dec 26, 2008 12.82 13.15 12.40 12.66 974,357 -0.07(-0.52%)
Dec 24, 2008 12.66 12.78 12.32 12.73 959,794 +0.10(+0.79%)
Dec 23, 2008 12.63 12.84 12.18 12.63 3,357,146 -0.01(-0.10%)
Dec 22, 2008 12.57 12.97 12.45 12.64 4,280,586 +0.06(+0.47%)
Dec 19, 2008 12.84 13.08 12.54 12.58 5,389,753 -0.11(-0.83%)
Dec 18, 2008 12.57 13.16 12.55 12.69 5,906,285 +0.01(+0.10%)
Dec 17, 2008 12.84 13.22 12.57 12.67 3,641,346 -0.48(-3.62%)
Dec 16, 2008 12.43 13.24 12.16 13.15 4,543,016 +1.00(+8.22%)
Dec 15, 2008 12.47 12.73 11.87 12.15 2,835,975 -0.56(-4.42%)
Dec 12, 2008 12.00 12.85 11.93 12.71 0 +0.43(+3.50%)
Dec 11, 2008 13.72 13.74 12.08 12.28 4,276,300 -1.79(-12.74%)
Dec 10, 2008 14.40 14.68 13.68 14.08 3,183,261 -0.20(-1.39%)
Dec 09, 2008 15.03 15.22 14.18 14.27 3,598,354 -0.97(-6.34%)
Dec 08, 2008 14.58 15.55 14.25 15.24 5,195,040 +0.87(+6.03%)
Dec 05, 2008 13.33 14.78 13.07 14.37 5,131,292 +0.94(+7.00%)
Dec 04, 2008 13.37 14.65 13.23 13.43 5,582,160 -0.37(-2.68%)
Dec 03, 2008 12.79 13.96 12.58 13.80 4,315,879 +0.60(+4.56%)
Dec 02, 2008 12.61 13.29 12.02 13.20 4,974,777 +1.07(+8.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.