Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		195.94	195.94	195.94	1,269,458	+3.89(+2.02%)
Dec 30, 2020	191.92	193.48	191.58	192.05	1,269,458	+0.00(+0.00%)
Dec 29, 2020	191.94	194.15	191.67	192.05	1,241,697	+1.78(+0.93%)
Dec 28, 2020	188.54	192.24	188.01	190.28	1,337,726	+3.14(+1.68%)
Dec 24, 2020	187.78	187.82	185.66	187.14	528,682	-0.14(-0.08%)
Dec 23, 2020	185.02	188.75	184.95	187.28	1,939,177	+3.78(+2.06%)
Dec 22, 2020	184.51	185.42	182.50	183.51	1,490,487	-2.27(-1.22%)
Dec 21, 2020	181.74	186.38	180.27	185.78	1,422,826	+0.28(+0.15%)
Dec 18, 2020	189.83	190.78	183.01	185.49	6,533,197	-5.22(-2.74%)
Dec 17, 2020	191.36	193.30	189.34	190.72	3,000,197	+0.22(+0.11%)
Dec 16, 2020	192.87	193.12	189.84	190.50	1,682,557	-2.93(-1.51%)
Dec 15, 2020	194.16	194.67	190.37	193.43	1,679,712	+2.22(+1.16%)
Dec 14, 2020	199.31	199.31	190.70	191.21	2,153,956	-5.84(-2.96%)
Dec 11, 2020	199.25	200.09	196.02	197.04	1,417,433	-3.11(-1.55%)
Dec 10, 2020	202.00	204.73	198.86	200.15	1,594,275	-4.09(-2.00%)
Dec 09, 2020	205.94	207.42	202.83	204.24	1,461,610	-1.57(-0.76%)
Dec 08, 2020	203.73	206.87	203.16	205.81	1,455,148	+0.07(+0.04%)
Dec 07, 2020	203.56	206.15	200.95	205.74	1,626,949	+0.88(+0.43%)
Dec 04, 2020	200.85	207.02	200.85	204.85	1,731,178	+4.01(+2.00%)
Dec 03, 2020	198.59	202.57	198.59	200.84	1,481,938	+1.30(+0.65%)
Dec 02, 2020	195.31	200.88	194.85	199.55	1,453,767	+4.24(+2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Cigna Corp (NY: CI )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

Cigna Corp (NY: CI )

Historical Prices

Sections

Services

Decatur Daily Democrat