Indicators

Black Hills Corp (NY: BKH )

53.61 -0.61 (-1.13%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	24.41	24.87	24.21	24.78	256,778	+0.40(+1.62%)
Dec 28, 2012	24.40	24.81	24.32	24.38	288,465	-0.16(-0.64%)
Dec 27, 2012	24.55	24.66	24.26	24.54	251,816	-0.04(-0.17%)
Dec 26, 2012	24.80	24.94	24.58	24.58	192,314	-0.22(-0.88%)
Dec 24, 2012	24.90	24.90	24.59	24.80	150,291	-0.18(-0.71%)
Dec 21, 2012	24.99	25.11	24.82	24.98	1,694,406	-0.22(-0.87%)
Dec 20, 2012	24.72	25.23	24.72	25.19	478,160	+0.47(+1.90%)
Dec 19, 2012	24.96	25.02	24.71	24.72	278,252	-0.27(-1.06%)
Dec 18, 2012	24.79	25.00	24.73	24.99	265,575	+0.18(+0.71%)
Dec 17, 2012	24.46	24.83	24.46	24.81	268,562	+0.38(+1.53%)
Dec 14, 2012	24.18	24.48	24.17	24.44	265,628	+0.16(+0.67%)
Dec 13, 2012	24.26	24.36	24.16	24.27	200,183	-0.01(-0.03%)
Dec 12, 2012	24.53	24.60	24.23	24.28	237,624	-0.14(-0.56%)
Dec 11, 2012	24.47	24.54	24.29	24.42	221,274	+0.11(+0.45%)
Dec 10, 2012	24.36	24.41	24.08	24.31	357,510	-0.04(-0.17%)
Dec 07, 2012	24.40	24.46	24.19	24.35	230,565	-0.05(-0.22%)
Dec 06, 2012	24.47	24.72	24.34	24.40	180,130	-0.07(-0.31%)
Dec 05, 2012	24.17	24.66	24.12	24.48	219,211	+0.32(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.