Indicators

NovaGold Resources (NY: NG )

3.600 +0.070 (+1.98%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	17.05	17.16	16.94	17.16	324,400	+0.16(+0.94%)
Dec 28, 2006	16.90	17.02	16.76	17.00	449,200	+0.25(+1.49%)
Dec 27, 2006	16.59	16.80	16.51	16.75	514,000	+0.09(+0.54%)
Dec 26, 2006	16.66	16.75	16.50	16.66	303,300	+0.08(+0.48%)
Dec 22, 2006	16.20	16.60	16.20	16.58	321,700	+0.39(+2.41%)
Dec 21, 2006	16.24	16.39	16.14	16.19	202,500	-0.08(-0.49%)
Dec 20, 2006	16.60	16.60	16.20	16.27	251,400	-0.28(-1.69%)
Dec 19, 2006	16.05	16.57	16.00	16.55	697,300	+0.56(+3.50%)
Dec 18, 2006	16.00	16.18	15.89	15.99	588,300	+0.14(+0.89%)
Dec 15, 2006	16.65	16.65	15.85	15.85	1,214,300	-0.80(-4.80%)
Dec 14, 2006	16.79	16.79	16.42	16.65	539,100	-0.04(-0.24%)
Dec 13, 2006	16.90	16.90	16.65	16.69	469,800	-0.10(-0.60%)
Dec 12, 2006	16.65	16.81	16.58	16.79	406,800	-0.03(-0.18%)
Dec 11, 2006	16.41	16.83	16.40	16.82	407,000	+0.22(+1.33%)
Dec 08, 2006	16.43	16.74	16.39	16.60	702,700	+0.20(+1.22%)
Dec 07, 2006	16.08	16.41	15.84	16.40	1,209,700	+0.35(+2.18%)
Dec 06, 2006	16.05	16.12	15.95	16.05	994,500	-0.10(-0.62%)
Dec 05, 2006	16.10	16.20	16.07	16.15	869,500	-0.10(-0.62%)
Dec 04, 2006	16.13	16.29	16.12	16.25	1,872,400	+0.12(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.