Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2022 39.13 39.42 38.93 39.18 814,938 -0.13(-0.34%)
Dec 29, 2022 38.90 39.41 38.73 39.31 664,132 +0.42(+1.08%)
Dec 28, 2022 39.26 39.26 38.70 38.89 748,480 -0.33(-0.85%)
Dec 27, 2022 39.36 39.57 39.00 39.23 745,937 +0.00(+0.00%)
Dec 23, 2022 38.83 39.23 38.65 39.23 680,271 +0.55(+1.43%)
Dec 22, 2022 39.02 39.12 38.20 38.67 983,997 -0.30(-0.76%)
Dec 21, 2022 38.83 39.17 38.53 38.97 1,255,722 +0.65(+1.69%)
Dec 20, 2022 37.77 38.57 37.68 38.32 1,946,172 +0.83(+2.22%)
Dec 19, 2022 37.46 37.89 37.15 37.49 967,207 +0.20(+0.54%)
Dec 16, 2022 37.27 37.77 36.98 37.29 3,141,299 -0.33(-0.89%)
Dec 15, 2022 37.40 37.64 36.95 37.62 1,763,955 -0.16(-0.43%)
Dec 14, 2022 37.43 38.12 37.43 37.79 1,503,336 +0.56(+1.51%)
Dec 13, 2022 38.51 38.67 37.02 37.22 2,288,325 -1.12(-2.91%)
Dec 12, 2022 38.05 38.41 37.64 38.34 1,718,544 +0.15(+0.40%)
Dec 09, 2022 38.42 38.72 38.16 38.19 996,876 -0.48(-1.23%)
Dec 08, 2022 39.71 39.71 38.38 38.66 1,243,759 -0.54(-1.39%)
Dec 07, 2022 39.75 40.01 39.05 39.21 1,263,177 -0.88(-2.19%)
Dec 06, 2022 39.79 40.18 39.54 40.09 1,627,600 +0.37(+0.94%)
Dec 05, 2022 40.69 40.99 39.43 39.71 1,208,431 -1.22(-2.99%)
Dec 02, 2022 40.44 41.33 40.27 40.94 1,699,876 +0.87(+2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.