Indicators

Banco Santander ADR (NY: SAN )

5.170 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Sep 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	4.565	4.685	4.548	4.657	7,269,949	+0.13(+2.90%)
Dec 28, 2012	4.497	4.531	4.491	4.525	3,904,647	-0.07(-1.61%)
Dec 27, 2012	4.605	4.617	4.548	4.600	5,173,686	+0.04(+0.88%)
Dec 26, 2012	4.542	4.594	4.531	4.560	3,975,010	+0.02(+0.50%)
Dec 24, 2012	4.571	4.582	4.514	4.537	1,971,614	-0.05(-1.00%)
Dec 21, 2012	4.502	4.594	4.491	4.582	7,574,172	+0.01(+0.12%)
Dec 20, 2012	4.537	4.588	4.520	4.577	4,496,698	+0.05(+1.14%)
Dec 19, 2012	4.588	4.594	4.514	4.525	7,632,009	+0.03(+0.76%)
Dec 18, 2012	4.440	4.491	4.440	4.491	5,111,008	+0.06(+1.29%)
Dec 17, 2012	4.371	4.434	4.365	4.434	4,660,136	+0.02(+0.52%)
Dec 14, 2012	4.388	4.417	4.377	4.411	2,921,917	+0.05(+1.18%)
Dec 13, 2012	4.365	4.405	4.343	4.360	3,225,031	+0.01(+0.13%)
Dec 12, 2012	4.348	4.405	4.334	4.354	5,767,557	+0.06(+1.46%)
Dec 11, 2012	4.285	4.313	4.280	4.291	2,922,650	+0.04(+0.94%)
Dec 10, 2012	4.211	4.268	4.194	4.251	5,085,708	-0.09(-1.98%)
Dec 07, 2012	4.325	4.337	4.285	4.337	4,490,990	-0.03(-0.65%)
Dec 06, 2012	4.388	4.405	4.343	4.365	5,619,144	-0.02(-0.39%)
Dec 05, 2012	4.383	4.405	4.348	4.383	11,433,532	-0.03(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.