Indicators

Lithia Motors (NY: LAD )

256.34 +2.17 (+0.85%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	324.87	330.72	324.87	328.05	233,619	+0.14(+0.04%)
Dec 28, 2023	325.08	328.74	323.85	327.91	107,168	+0.58(+0.18%)
Dec 27, 2023	325.87	329.74	322.45	327.33	111,876	+2.15(+0.66%)
Dec 26, 2023	322.01	325.82	320.22	325.18	97,258	+4.89(+1.53%)
Dec 22, 2023	319.18	323.50	317.38	320.29	141,232	+0.37(+0.12%)
Dec 21, 2023	316.18	320.12	314.63	319.92	281,721	+12.00(+3.90%)
Dec 20, 2023	309.08	317.37	307.06	307.93	244,421	-4.46(-1.43%)
Dec 19, 2023	308.85	315.36	307.03	312.39	334,353	+8.04(+2.64%)
Dec 18, 2023	307.01	312.04	300.75	304.35	334,138	-2.91(-0.95%)
Dec 15, 2023	303.77	309.36	294.54	307.26	617,703	+5.00(+1.65%)
Dec 14, 2023	286.16	302.87	286.16	302.26	557,107	+22.80(+8.16%)
Dec 13, 2023	260.02	280.60	257.83	279.45	307,519	+19.32(+7.43%)
Dec 12, 2023	265.55	266.17	256.71	260.13	236,511	-6.11(-2.29%)
Dec 11, 2023	269.32	271.53	265.80	266.24	196,444	-3.22(-1.19%)
Dec 08, 2023	269.92	274.30	267.12	269.46	87,669	-0.08(-0.03%)
Dec 07, 2023	266.51	270.98	264.43	269.54	168,298	+2.67(+1.00%)
Dec 06, 2023	269.00	274.42	265.09	266.87	122,350	+1.59(+0.60%)
Dec 05, 2023	277.93	278.44	263.89	265.28	263,382	-16.76(-5.94%)
Dec 04, 2023	275.77	284.93	275.77	282.03	168,341	+5.48(+1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.