Indicators

Lithia Motors (NY: LAD )

265.52 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	72.53	73.74	71.73	73.23	347,834	+0.95(+1.31%)
Dec 28, 2018	70.33	73.03	70.33	72.28	308,641	+1.85(+2.63%)
Dec 27, 2018	68.87	70.44	67.73	70.43	259,709	+0.65(+0.94%)
Dec 26, 2018	67.43	70.07	66.68	69.77	247,446	+2.24(+3.32%)
Dec 24, 2018	66.63	68.21	66.23	67.53	197,734	+0.51(+0.76%)
Dec 21, 2018	68.59	71.70	66.63	67.02	936,452	-1.42(-2.07%)
Dec 20, 2018	67.85	69.02	67.16	68.44	322,668	+0.76(+1.12%)
Dec 19, 2018	68.98	71.28	67.64	67.68	481,963	-1.00(-1.45%)
Dec 18, 2018	67.72	69.95	67.16	68.68	441,623	+1.23(+1.82%)
Dec 17, 2018	65.72	68.80	65.14	67.45	434,863	+1.11(+1.68%)
Dec 14, 2018	66.03	67.55	66.03	66.34	308,850	-0.25(-0.37%)
Dec 13, 2018	67.71	68.35	66.20	66.59	413,093	-1.03(-1.52%)
Dec 12, 2018	67.89	68.65	67.14	67.62	429,101	+0.36(+0.53%)
Dec 11, 2018	69.15	70.60	66.53	67.26	440,101	-0.89(-1.31%)
Dec 10, 2018	69.40	69.40	67.01	68.15	451,940	-1.14(-1.65%)
Dec 07, 2018	71.87	72.30	69.07	69.29	432,160	-2.80(-3.89%)
Dec 06, 2018	72.81	73.60	70.43	72.10	769,565	-2.49(-3.34%)
Dec 04, 2018	78.42	78.79	73.95	74.59	384,003	-3.84(-4.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.