Indicators

Lithia Motors (NY: LAD )

254.17 -5.21 (-2.01%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		107.63	107.63	107.63	0	-0.25(-0.23%)
Dec 28, 2017	107.80	108.13	106.65	107.88	219,578	+0.36(+0.33%)
Dec 27, 2017	109.71	109.73	107.47	107.52	171,722	-2.12(-1.94%)
Dec 26, 2017	109.21	109.86	108.38	109.64	174,249	+0.25(+0.22%)
Dec 22, 2017	110.67	110.69	109.09	109.40	381,549	-1.17(-1.05%)
Dec 21, 2017	113.16	113.25	110.14	110.56	389,298	-2.44(-2.16%)
Dec 20, 2017	113.58	114.43	111.92	113.01	155,356	+0.09(+0.08%)
Dec 19, 2017	115.35	115.35	112.59	112.91	168,278	-1.77(-1.55%)
Dec 18, 2017	113.37	116.26	113.37	114.68	202,867	+2.49(+2.22%)
Dec 15, 2017	110.77	113.17	110.77	112.19	497,565	+1.80(+1.63%)
Dec 14, 2017	114.39	114.39	109.64	110.39	298,520	-3.52(-3.09%)
Dec 13, 2017	113.39	114.86	112.83	113.92	197,401	+0.40(+0.35%)
Dec 12, 2017	115.73	115.93	113.43	113.52	247,146	-1.66(-1.44%)
Dec 11, 2017	114.04	115.53	112.61	115.18	221,809	+1.11(+0.97%)
Dec 08, 2017	114.62	116.19	112.79	114.07	215,937	+0.00(+0.00%)
Dec 07, 2017	113.28	115.37	113.28		214,894	+0.00(+0.00%)
Dec 06, 2017	113.74	114.92	112.04	113.34	219,407	-0.24(-0.21%)
Dec 05, 2017	116.19	116.49	113.24	113.58	277,698	-2.29(-1.98%)
Dec 04, 2017	112.67	113.37	112.64	115.87	313,965	+4.49(+4.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.