Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lithia Motors (NY: LAD )

265.06 -0.45 (-0.17%)
Streaming Delayed Price Updated: 1:11 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 2.943 3.038 2.813 2.822 150,134 -0.12(-4.12%)
Dec 30, 2008 2.831 3.116 2.761 2.943 100,348 +0.13(+4.62%)
Dec 29, 2008 3.064 3.110 2.649 2.813 104,182 -0.20(-6.61%)
Dec 26, 2008 3.082 3.168 3.012 3.012 0 -0.11(-3.60%)
Dec 24, 2008 3.220 3.220 3.064 3.125 14,632 -0.15(-4.50%)
Dec 23, 2008 3.142 3.272 2.978 3.272 82,172 +0.21(+6.78%)
Dec 22, 2008 3.237 3.237 2.857 3.064 313,099 -0.25(-7.57%)
Dec 19, 2008 2.874 3.315 2.458 3.315 665,695 +0.47(+16.41%)
Dec 18, 2008 3.203 3.246 2.831 2.848 120,201 -0.35(-10.84%)
Dec 17, 2008 2.857 3.393 2.805 3.194 176,959 +0.26(+8.85%)
Dec 16, 2008 2.562 3.030 2.510 2.934 259,490 +0.48(+19.37%)
Dec 15, 2008 2.476 2.631 2.458 2.458 104,825 -0.03(-1.05%)
Dec 12, 2008 3.030 3.108 2.190 2.484 0 -0.85(-25.45%)
Dec 11, 2008 3.324 3.462 3.237 3.333 142,672 -0.05(-1.53%)
Dec 10, 2008 3.402 3.540 3.272 3.385 181,888 +0.01(+0.26%)
Dec 09, 2008 3.454 3.532 3.263 3.376 239,275 -0.06(-1.76%)
Dec 08, 2008 2.969 3.610 2.969 3.437 179,592 +0.50(+17.11%)
Dec 05, 2008 2.268 3.255 2.095 2.934 0 +0.58(+24.63%)
Dec 04, 2008 2.303 2.450 2.303 2.354 105,157 +0.10(+4.62%)
Dec 03, 2008 2.346 2.467 2.164 2.251 130,884 -0.04(-1.89%)
Dec 02, 2008 1.965 2.294 1.818 2.294 218,182 +0.33(+16.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.