Indicators

Lithia Motors (NY: LAD )

256.34 +2.17 (+0.85%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	24.43	25.60	24.43	24.89	435,425	+0.48(+1.95%)
Dec 28, 2006	24.26	24.52	24.26	24.42	244,111	+0.10(+0.39%)
Dec 27, 2006	24.34	24.59	24.18	24.32	232,442	+0.18(+0.75%)
Dec 26, 2006	23.83	24.14	23.73	24.14	279,924	+0.34(+1.42%)
Dec 22, 2006	23.67	23.87	23.60	23.80	112,062	+0.21(+0.88%)
Dec 21, 2006	23.29	23.67	23.27	23.60	240,529	+0.32(+1.38%)
Dec 20, 2006	23.24	23.47	23.12	23.28	114,488	+0.25(+1.09%)
Dec 19, 2006	23.01	23.15	22.77	23.02	133,319	-0.03(-0.11%)
Dec 18, 2006	23.20	23.33	22.90	23.05	121,651	-0.10(-0.45%)
Dec 15, 2006	23.11	23.33	23.06	23.15	363,336	+0.14(+0.60%)
Dec 14, 2006	22.82	23.08	22.70	23.02	77,866	+0.26(+1.14%)
Dec 13, 2006	22.54	22.88	22.51	22.76	87,685	+0.22(+1.00%)
Dec 12, 2006	22.95	23.02	22.33	22.53	124,423	-0.48(-2.07%)
Dec 11, 2006	22.51	23.15	22.51	23.01	136,669	+0.61(+2.70%)
Dec 08, 2006	22.46	22.63	22.26	22.40	93,693	-0.05(-0.23%)
Dec 07, 2006	22.70	22.81	22.45	22.45	61,576	-0.20(-0.88%)
Dec 06, 2006	22.78	22.85	22.60	22.65	119,687	-0.22(-0.95%)
Dec 05, 2006	22.59	22.87	22.42	22.87	200,557	+0.32(+1.42%)
Dec 04, 2006	22.16	22.60	22.16	22.55	167,053	+0.39(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.