Indicators

Nu Skin Enterprises (NY: NUS )

13.35 +0.25 (+1.91%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	33.11	33.26	33.04	33.17	863,353	+0.06(+0.19%)
Dec 29, 2011	32.71	33.28	32.71	33.11	361,606	+0.42(+1.30%)
Dec 28, 2011	32.61	32.79	32.41	32.69	417,329	+0.08(+0.23%)
Dec 27, 2011	32.29	32.79	32.29	32.61	235,097	+0.20(+0.61%)
Dec 23, 2011	32.30	32.48	32.06	32.42	352,832	-1.00(-3.00%)
Dec 21, 2011	33.02	33.51	32.81	33.42	456,179	+0.41(+1.24%)
Dec 20, 2011	32.16	33.08	32.10	33.01	519,560	+1.27(+4.00%)
Dec 19, 2011	32.42	32.70	31.73	31.74	534,774	-0.57(-1.78%)
Dec 16, 2011	32.40	33.03	32.20	32.31	661,518	-0.08(-0.25%)
Dec 15, 2011	32.11	32.52	31.84	32.40	653,662	+0.64(+2.02%)
Dec 14, 2011	32.81	32.89	31.62	31.75	1,022,416	-1.16(-3.53%)
Dec 13, 2011	33.56	33.82	32.79	32.92	664,035	-0.41(-1.23%)
Dec 12, 2011	33.34	33.41	32.82	33.33	900,920	-0.29(-0.85%)
Dec 09, 2011	33.22	33.74	33.11	33.61	693,111	+0.40(+1.19%)
Dec 08, 2011	32.70	33.43	32.70	33.22	722,859	+0.11(+0.33%)
Dec 07, 2011	33.39	33.56	32.81	33.11	707,744	-0.46(-1.38%)
Dec 06, 2011	33.12	33.82	32.61	33.57	1,292,663	+0.43(+1.30%)
Dec 05, 2011	32.54	33.18	32.44	33.14	1,063,521	+0.99(+3.08%)
Dec 02, 2011	32.42	32.68	31.99	32.15	707,888	+0.10(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.