Indicators

Kelly Residential & Apartment Real Estate ETF (NY: RESI )

N/A UNCHANGED

Last Price Updated: 8:00 PM EST, Nov 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	7.498	7.674	7.261	7.665	930,386	+0.20(+2.71%)
Dec 28, 2018	7.384	7.494	7.235	7.463	532,332	+0.15(+2.04%)
Dec 27, 2018	7.314	7.340	7.055	7.314	828,351	-0.08(-1.05%)
Dec 26, 2018	7.366	7.452	7.003	7.392	1,987,294	+0.03(+0.35%)
Dec 24, 2018	7.521	7.607	7.172	7.366	1,190,621	-0.26(-3.39%)
Dec 21, 2018	8.116	8.297	7.581	7.624	3,033,539	-0.43(-5.35%)
Dec 20, 2018	8.159	8.375	7.987	8.056	655,837	-0.16(-1.89%)
Dec 19, 2018	8.271	8.435	8.133	8.211	891,254	-0.03(-0.31%)
Dec 18, 2018	8.004	8.297	7.909	8.237	931,099	+0.25(+3.13%)
Dec 17, 2018	8.590	8.590	7.905	7.987	1,585,573	-0.54(-6.37%)
Dec 14, 2018	8.306	8.547	8.280	8.530	683,601	+0.16(+1.96%)
Dec 13, 2018	8.392	8.496	8.245	8.366	498,371	-0.03(-0.41%)
Dec 12, 2018	8.487	8.573	8.358	8.401	768,255	-0.06(-0.71%)
Dec 11, 2018	8.358	8.534	8.271	8.461	603,486	+0.17(+2.08%)
Dec 10, 2018	8.323	8.383	8.099	8.289	686,504	-0.07(-0.83%)
Dec 07, 2018	8.332	8.444	8.159	8.358	657,630	-0.01(-0.10%)
Dec 06, 2018	7.952	8.375	7.952	8.366	733,092	+0.34(+4.30%)
Dec 04, 2018	7.961	8.056	7.745	8.021	1,119,895	+0.03(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.