Indicators

VS GBP Vs. USD Daily 4X Long ETN (NY: UGBP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	19.12	19.58	18.72	18.85	48,900	+0.27(+1.45%)
Dec 28, 2018	18.58	18.58	18.58	18.58	100	+0.29(+1.60%)
Dec 27, 2018	18.29	18.29	18.29	18.29	11	+0.04(+0.23%)
Dec 26, 2018	18.24	18.25	18.24	18.25	101	-0.46(-2.49%)
Dec 24, 2018	16.36	18.71	16.36	18.71	100	+0.54(+2.97%)
Dec 21, 2018	18.26	18.42	17.64	18.17	27,600	-0.23(-1.24%)
Dec 20, 2018	18.35	18.51	18.32	18.40	2,285	+0.26(+1.44%)
Dec 19, 2018	18.40	18.40	17.54	18.14	2,065	-0.11(-0.61%)
Dec 18, 2018	18.25	18.25	18.25	18.25	72	+0.14(+0.76%)
Dec 17, 2018	18.04	18.21	18.04	18.11	1,734	+0.16(+0.90%)
Dec 14, 2018	17.79	17.95	17.76	17.95	1,600	-0.48(-2.60%)
Dec 13, 2018	18.25	18.43	18.24	18.43	957	+0.13(+0.73%)
Dec 12, 2018	17.71	18.42	17.71	18.29	8,901	+0.84(+4.82%)
Dec 11, 2018	18.04	18.04	17.40	17.45	7,199	-0.40(-2.26%)
Dec 10, 2018	18.14	18.14	17.81	17.86	3,153	-1.08(-5.72%)
Dec 07, 2018	19.00	19.00	18.79	18.94	2,600	-0.30(-1.56%)
Dec 06, 2018	19.06	19.24	19.05	19.24	1,406	+0.49(+2.61%)
Dec 04, 2018	18.75	18.75	18.75	18.75	200	-0.13(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.