Indicators

F&G Annuities & Life Inc (NY: FG )

36.80 -0.63 (-1.68%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	6.381	6.495	6.276	6.343	1,095,544	-0.02(-0.30%)
Dec 28, 2018	6.248	6.533	6.248	6.362	2,118,010	+0.11(+1.83%)
Dec 27, 2018	5.819	6.257	5.819	6.248	1,201,399	+0.31(+5.30%)
Dec 26, 2018	5.800	5.943	5.648	5.933	2,114,081	+0.13(+2.30%)
Dec 24, 2018	5.876	5.953	5.781	5.800	1,300,394	-0.14(-2.40%)
Dec 21, 2018	6.133	6.153	5.910	5.943	2,635,123	-0.20(-3.26%)
Dec 20, 2018	6.133	6.295	6.048	6.143	1,513,485	+0.07(+1.10%)
Dec 19, 2018	6.343	6.381	6.048	6.076	1,629,627	-0.24(-3.77%)
Dec 18, 2018	6.257	6.419	6.257	6.314	858,018	+0.08(+1.22%)
Dec 17, 2018	6.267	6.438	6.238	6.238	1,099,482	-0.04(-0.61%)
Dec 14, 2018	6.238	6.381	6.238	6.276	1,273,305	-0.02(-0.30%)
Dec 13, 2018	6.381	6.438	6.257	6.295	943,503	-0.09(-1.34%)
Dec 12, 2018	6.353	6.448	6.295	6.381	1,272,595	+0.13(+2.13%)
Dec 11, 2018	6.533	6.553	6.238	6.248	912,007	-0.19(-2.96%)
Dec 10, 2018	6.581	6.610	6.238	6.438	1,307,611	-0.16(-2.45%)
Dec 07, 2018	6.810	6.895	6.553	6.600	965,977	-0.21(-3.08%)
Dec 06, 2018	7.124	7.143	6.733	6.810	1,046,909	-0.39(-5.42%)
Dec 04, 2018	7.562	7.581	7.181	7.200	856,989	-0.35(-4.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.