Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaalco Energy Inc (NY: EGY )

5.945 +0.025 (+0.42%)
Streaming Delayed Price Updated: 12:19 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 3.336 3.498 3.336 3.489 347,610 +0.04(+1.31%)
Dec 30, 2004 3.462 3.507 3.381 3.444 220,509 -0.04(-1.03%)
Dec 29, 2004 3.462 3.489 3.372 3.480 368,293 +0.00(+0.00%)
Dec 28, 2004 3.534 3.552 3.426 3.480 237,856 -0.03(-0.77%)
Dec 27, 2004 3.525 3.543 3.462 3.507 220,286 +0.00(+0.00%)
Dec 23, 2004 3.678 3.678 3.417 3.507 726,468 -0.26(-6.92%)
Dec 22, 2004 3.768 3.777 3.615 3.768 185,926 +0.02(+0.48%)
Dec 21, 2004 3.714 3.786 3.714 3.750 192,264 -0.03(-0.71%)
Dec 20, 2004 3.813 3.840 3.714 3.777 222,066 -0.06(-1.64%)
Dec 17, 2004 3.822 3.867 3.795 3.840 284,004 +0.04(+0.95%)
Dec 16, 2004 3.804 3.822 3.768 3.804 165,687 -0.02(-0.47%)
Dec 15, 2004 3.768 3.822 3.732 3.822 185,147 +0.05(+1.43%)
Dec 14, 2004 3.687 3.777 3.642 3.768 249,532 +0.08(+2.19%)
Dec 13, 2004 3.705 3.732 3.606 3.687 248,086 -0.02(-0.49%)
Dec 10, 2004 3.687 3.777 3.642 3.705 385,974 +0.02(+0.49%)
Dec 09, 2004 3.624 3.732 3.624 3.687 238,968 +0.09(+2.50%)
Dec 08, 2004 3.552 3.633 3.237 3.597 523,084 +0.07(+2.04%)
Dec 07, 2004 3.669 3.678 3.435 3.525 614,601 -0.14(-3.92%)
Dec 06, 2004 3.642 3.732 3.624 3.669 317,030 -0.04(-0.97%)
Dec 03, 2004 3.615 3.732 3.597 3.705 299,238 +0.05(+1.48%)
Dec 02, 2004 3.777 3.777 3.597 3.651 385,085 -0.15(-4.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.