Indicators

Australia Franklin FTSE ETF (NY: FLAU )

29.02 -0.41 (-1.39%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	17.84	17.84	17.76	17.78	5,958	-0.03(-0.18%)
Dec 28, 2018	17.86	17.89	17.77	17.81	2,234	+0.18(+1.01%)
Dec 27, 2018	17.63	17.63	17.63	17.63	1	-0.00(-0.00%)
Dec 26, 2018	17.16	17.64	17.16	17.64	1,468	+0.59(+3.45%)
Dec 24, 2018	17.05	17.05	17.05	17.05	0	+0.00(+0.00%)
Dec 21, 2018	17.39	17.39	17.05	17.05	7,571	-0.42(-2.40%)
Dec 20, 2018	17.65	17.66	17.47	17.47	6,582	-0.21(-1.16%)
Dec 19, 2018	17.96	17.96	17.67	17.67	2,844	-0.22(-1.24%)
Dec 18, 2018	17.97	17.97	17.89	17.89	1,771	+0.07(+0.39%)
Dec 17, 2018	17.96	17.99	17.82	17.82	915	-0.09(-0.52%)
Dec 14, 2018	17.94	17.97	17.92	17.92	2,030	-0.32(-1.73%)
Dec 13, 2018	18.37	18.37	18.23	18.23	508	+0.02(+0.13%)
Dec 12, 2018	18.27	18.35	18.21	18.21	4,598	+0.21(+1.15%)
Dec 11, 2018	18.14	18.14	18.00	18.00	585	+0.12(+0.67%)
Dec 10, 2018	17.91	18.14	17.84	17.88	26,072	-0.25(-1.37%)
Dec 07, 2018	18.43	18.43	18.13	18.13	3,934	+0.01(+0.05%)
Dec 06, 2018	18.12	18.14	18.12	18.12	826	-0.28(-1.50%)
Dec 04, 2018	18.52	18.66	18.40	18.40	112,581	-0.09(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.