Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Multifactor Low Volatility US Equity ETF (NY: LVUS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 31.87 31.87 31.87 31.87 100 +0.05(+0.16%)
Dec 30, 2019 31.82 31.82 31.82 31.82 2 -0.09(-0.29%)
Dec 27, 2019 31.93 31.93 31.91 31.91 200 +0.03(+0.08%)
Dec 26, 2019 31.88 31.88 31.88 31.88 0 +0.05(+0.14%)
Dec 24, 2019 31.84 31.84 31.84 31.84 100 -0.01(-0.03%)
Dec 23, 2019 31.84 31.84 31.84 31.84 0 -0.07(-0.21%)
Dec 20, 2019 31.88 31.91 31.88 31.91 300 +0.05(+0.16%)
Dec 19, 2019 31.86 31.86 31.86 31.86 0 +0.06(+0.19%)
Dec 18, 2019 31.80 31.80 31.80 31.80 0 -0.02(-0.05%)
Dec 17, 2019 31.82 31.82 31.82 31.82 25 -0.03(-0.09%)
Dec 16, 2019 31.84 31.84 31.84 31.84 93 +0.16(+0.52%)
Dec 13, 2019 31.71 31.71 31.68 31.68 300 -0.05(-0.17%)
Dec 12, 2019 31.69 31.73 31.69 31.73 212 +0.21(+0.68%)
Dec 11, 2019 31.52 31.52 31.52 31.52 0 +0.04(+0.13%)
Dec 10, 2019 31.48 31.48 31.48 31.48 0 -0.07(-0.22%)
Dec 09, 2019 31.61 31.63 31.55 31.55 925 -0.09(-0.28%)
Dec 06, 2019 31.64 31.64 31.64 31.64 0 +0.25(+0.79%)
Dec 05, 2019 31.38 31.39 31.38 31.39 300 +0.01(+0.02%)
Dec 04, 2019 31.39 31.39 31.39 31.39 0 +0.20(+0.63%)
Dec 03, 2019 31.13 31.19 31.13 31.19 150 -0.17(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.