Indicators

Multifactor Low Volatility US Equity ETF (NY: LVUS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	25.34	25.34	25.34	25.34	0	+0.12(+0.50%)
Dec 28, 2018	25.39	25.54	25.21	25.22	1,000	+0.08(+0.32%)
Dec 27, 2018	25.14	25.14	25.14	25.14	12	+0.18(+0.70%)
Dec 26, 2018	24.13	24.96	24.13	24.96	1,109	+0.86(+3.58%)
Dec 24, 2018	22.96	24.39	22.96	24.10	500	-0.68(-2.74%)
Dec 21, 2018	25.53	25.56	24.78	24.78	7,000	-0.30(-1.19%)
Dec 20, 2018	25.08	25.08	25.08	25.08	100	-0.69(-2.67%)
Dec 19, 2018	25.76	25.76	25.76	25.76	58	-0.30(-1.16%)
Dec 18, 2018	26.14	26.14	26.07	26.07	150	+0.03(+0.13%)
Dec 17, 2018	26.29	26.29	26.03	26.03	301	-0.58(-2.17%)
Dec 14, 2018	26.61	26.61	26.61	26.61	0	-0.40(-1.50%)
Dec 13, 2018	27.01	27.01	27.01	27.01	50	-0.04(-0.14%)
Dec 12, 2018	27.05	27.05	27.05	27.05	0	+0.12(+0.43%)
Dec 11, 2018	27.03	27.03	26.94	26.94	200	-0.02(-0.06%)
Dec 10, 2018	26.75	26.95	26.75	26.95	341	+0.04(+0.16%)
Dec 07, 2018	27.22	27.24	26.91	26.91	1,600	+0.01(+0.03%)
Dec 06, 2018	27.24	27.24	26.81	26.90	2,852	-0.54(-1.96%)
Dec 04, 2018	28.04	28.04	27.44	27.44	4,500	-0.64(-2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.