Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Direxion Regional Banks Bear 3X (NY: WDRW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 18.50 18.50 18.37 18.37 2,800 -0.19(-1.04%)
Dec 30, 2019 18.56 18.57 18.35 18.57 2,333 +0.01(+0.04%)
Dec 27, 2019 18.47 18.56 18.47 18.56 2,600 +0.25(+1.35%)
Dec 26, 2019 18.32 18.40 18.20 18.31 5,543 -0.01(-0.05%)
Dec 24, 2019 18.47 18.54 18.28 18.32 3,600 -0.03(-0.16%)
Dec 23, 2019 18.05 18.52 18.05 18.35 13,328 +0.27(+1.47%)
Dec 20, 2019 17.81 18.37 17.81 18.08 3,903 -0.17(-0.95%)
Dec 19, 2019 18.26 18.26 18.26 18.26 517 +0.13(+0.72%)
Dec 18, 2019 17.99 18.14 17.80 18.13 2,107 +0.23(+1.26%)
Dec 17, 2019 18.40 18.40 17.89 17.90 8,463 -0.57(-3.11%)
Dec 16, 2019 18.14 18.52 18.14 18.48 16,142 -0.41(-2.20%)
Dec 13, 2019 18.54 18.89 18.19 18.89 6,905 +0.47(+2.54%)
Dec 12, 2019 20.21 20.21 18.32 18.42 16,159 -1.89(-9.29%)
Dec 11, 2019 20.03 20.31 20.01 20.31 9,236 +0.08(+0.37%)
Dec 10, 2019 20.10 20.24 20.00 20.23 5,498 -0.01(-0.05%)
Dec 09, 2019 20.59 20.59 20.24 20.24 604 -0.09(-0.42%)
Dec 06, 2019 20.24 20.39 19.98 20.33 6,805 -0.87(-4.08%)
Dec 05, 2019 21.19 21.27 21.16 21.20 430 -0.38(-1.74%)
Dec 04, 2019 22.03 22.03 21.19 21.57 19,512 -0.69(-3.08%)
Dec 03, 2019 22.62 22.78 22.26 22.26 5,184 +0.97(+4.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.