Indicators

Ntn Buzztime (NY: NTN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		4.210	4.210	4.210	0	+0.18(+4.47%)
Dec 28, 2017	4.000	4.229	3.990	4.030	14,563	+0.17(+4.28%)
Dec 27, 2017	4.010	4.089	3.810	3.865	35,807	+0.05(+1.43%)
Dec 26, 2017	3.950	4.110	3.530	3.810	27,762	-0.26(-6.46%)
Dec 22, 2017	4.152	4.152	4.073	4.073	4,771	-0.06(-1.37%)
Dec 21, 2017	4.130	4.130	4.130	4.130	589	+0.06(+1.47%)
Dec 20, 2017	4.428	4.428	4.066	4.070	2,520	-0.32(-7.29%)
Dec 19, 2017	4.018	4.390	4.011	4.390	3,675	+0.38(+9.48%)
Dec 18, 2017	4.000	4.112	3.830	4.010	29,275	+0.02(+0.50%)
Dec 15, 2017	4.034	4.034	3.900	3.990	1,102	+0.13(+3.37%)
Dec 14, 2017	4.041	4.050	3.820	3.860	18,063	-0.12(-3.02%)
Dec 13, 2017	3.840	4.000	3.840	3.980	2,512	-0.04(-1.00%)
Dec 12, 2017	3.708	4.020	3.594	4.020	2,576	+0.26(+6.91%)
Dec 11, 2017	3.900	3.900	3.700	3.760	7,824	-0.18(-4.57%)
Dec 08, 2017	3.830	3.940	3.830	3.940	939	+0.03(+0.77%)
Dec 07, 2017	3.860	4.199	3.010	3.910	62,159	-0.23(-5.56%)
Dec 06, 2017	4.620	4.750	4.030	4.140	17,023	-0.56(-11.91%)
Dec 05, 2017	4.860	4.860	4.700	4.700	4,990	-0.30(-6.00%)
Dec 04, 2017		5.134	4.840	5.000	5,594	+0.08(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.