Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Graphic Packaging Holding Company (NY: GPK )

27.52 -0.58 (-2.06%)
Official Closing Price Updated: 4:10 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 3.054 2.927 2.927 2.927 400,168 -0.11(-3.61%)
Dec 30, 2009 3.062 3.104 2.970 3.037 864,322 -0.03(-1.10%)
Dec 29, 2009 2.978 3.079 2.911 3.071 955,138 +0.09(+3.12%)
Dec 28, 2009 3.147 3.147 2.953 2.978 443,751 -0.12(-3.81%)
Dec 24, 2009 2.826 3.147 2.792 3.096 326,728 +0.30(+10.88%)
Dec 23, 2009 2.792 2.843 2.759 2.792 594,550 +0.02(+0.61%)
Dec 22, 2009 2.792 2.835 2.767 2.776 1,063,689 -0.01(-0.30%)
Dec 21, 2009 2.784 2.826 2.733 2.784 1,232,075 +0.05(+1.85%)
Dec 18, 2009 2.767 2.885 2.717 2.733 1,405,674 +0.01(+0.31%)
Dec 17, 2009 2.674 2.767 2.649 2.725 488,861 +0.01(+0.31%)
Dec 16, 2009 2.750 2.818 2.674 2.717 874,882 +0.01(+0.31%)
Dec 15, 2009 2.666 2.868 2.666 2.708 1,783,599 +0.13(+4.90%)
Dec 14, 2009 2.506 2.590 2.472 2.582 527,563 +0.07(+2.68%)
Dec 11, 2009 2.615 2.657 2.497 2.514 635,131 -0.08(-3.25%)
Dec 10, 2009 2.556 2.624 2.480 2.598 1,002,825 +0.06(+2.33%)
Dec 09, 2009 2.379 2.539 2.320 2.539 465,273 +0.17(+7.12%)
Dec 08, 2009 2.337 2.396 2.312 2.371 463,000 +0.01(+0.36%)
Dec 07, 2009 2.269 2.379 2.269 2.362 555,802 +0.08(+3.70%)
Dec 04, 2009 2.236 2.320 2.202 2.278 394,023 +0.08(+3.45%)
Dec 03, 2009 2.244 2.269 2.202 2.202 254,295 -0.03(-1.14%)
Dec 02, 2009 2.202 2.269 2.151 2.227 386,157 +0.03(+1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.