Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Graphic Packaging Holding Company (NY: GPK )

28.32 +0.88 (+3.21%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 4.935 4.961 4.758 4.758 46,109 -0.15(-3.09%)
Dec 30, 2002 5.231 5.247 4.876 4.910 41,723 -0.29(-5.52%)
Dec 27, 2002 5.273 5.298 5.188 5.197 15,053 -0.12(-2.22%)
Dec 26, 2002 5.357 5.357 5.231 5.315 9,838 +0.00(+0.00%)
Dec 24, 2002 5.298 5.332 5.298 5.315 4,741 +0.00(+0.00%)
Dec 23, 2002 5.357 5.399 5.247 5.315 32,122 -0.08(-1.56%)
Dec 20, 2002 5.231 5.399 5.214 5.399 47,413 +0.19(+3.56%)
Dec 19, 2002 5.163 5.264 5.146 5.214 26,432 +0.07(+1.31%)
Dec 18, 2002 5.273 5.273 5.096 5.146 6,993 -0.13(-2.40%)
Dec 17, 2002 5.307 5.340 5.231 5.273 16,239 -0.04(-0.79%)
Dec 16, 2002 5.188 5.399 5.188 5.315 48,361 +0.13(+2.44%)
Dec 13, 2002 5.281 5.281 5.188 5.188 16,120 -0.12(-2.23%)
Dec 12, 2002 5.020 5.315 4.994 5.307 8,178 +0.33(+6.61%)
Dec 11, 2002 5.155 5.172 4.978 4.978 25,010 -0.17(-3.28%)
Dec 10, 2002 5.070 5.172 5.070 5.146 13,394 +0.08(+1.67%)
Dec 09, 2002 5.281 5.281 5.062 5.062 19,795 -0.22(-4.15%)
Dec 06, 2002 5.357 5.374 5.231 5.281 19,795 -0.14(-2.64%)
Dec 05, 2002 5.484 5.568 5.399 5.425 16,239 -0.09(-1.68%)
Dec 04, 2002 5.543 5.568 5.399 5.517 22,165 -0.01(-0.15%)
Dec 03, 2002 5.652 5.695 5.526 5.526 14,342 -0.17(-2.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.