Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaneck Emerging Markets Aggregate Bond ETF (NY: EMAG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 20.12 20.17 20.12 20.17 216 +0.03(+0.14%)
Dec 30, 2019 20.14 20.14 20.14 20.14 46 +0.11(+0.52%)
Dec 27, 2019 19.89 20.03 19.89 20.03 108 -0.02(-0.12%)
Dec 26, 2019 20.06 20.06 20.06 20.06 3 +0.03(+0.16%)
Dec 24, 2019 20.03 20.03 20.03 20.03 108 +0.03(+0.16%)
Dec 23, 2019 19.86 19.99 19.86 19.99 1,089 +0.02(+0.12%)
Dec 20, 2019 19.82 19.97 19.82 19.97 216 -0.03(-0.16%)
Dec 19, 2019 20.00 20.00 20.00 20.00 0 +0.06(+0.28%)
Dec 18, 2019 19.95 19.95 19.95 19.95 109 -0.04(-0.19%)
Dec 17, 2019 19.98 19.98 19.98 19.98 0 +0.00(+0.00%)
Dec 16, 2019 20.09 20.09 19.98 19.98 299 +0.06(+0.28%)
Dec 13, 2019 19.93 19.93 19.93 19.93 108 +0.11(+0.56%)
Dec 12, 2019 19.82 19.82 19.82 19.82 1 -0.05(-0.23%)
Dec 11, 2019 19.86 19.86 19.86 19.86 24 +0.06(+0.33%)
Dec 10, 2019 19.80 19.80 19.80 19.80 42 -0.08(-0.39%)
Dec 09, 2019 19.83 19.88 19.83 19.88 3,648 +0.10(+0.49%)
Dec 06, 2019 19.78 19.78 19.78 19.78 108 +0.04(+0.19%)
Dec 05, 2019 19.87 19.87 19.74 19.74 694 +0.01(+0.05%)
Dec 04, 2019 19.73 19.73 19.73 19.73 1,018 +0.06(+0.28%)
Dec 03, 2019 19.68 19.68 19.68 19.68 0 -0.13(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.