Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

UBS Ag Etracs 2X S&P MLP Index ETN Series B (NY: MLPZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 25.10 25.21 24.94 25.21 1,400 +0.31(+1.23%)
Dec 30, 2019 25.78 25.78 24.91 24.91 455 -0.64(-2.50%)
Dec 27, 2019 26.03 26.03 25.54 25.54 3,400 -0.47(-1.79%)
Dec 26, 2019 25.91 26.06 25.91 26.01 1,279 +0.43(+1.69%)
Dec 24, 2019 25.41 25.58 25.41 25.58 600 +0.01(+0.04%)
Dec 23, 2019 25.28 25.57 25.28 25.57 370 +0.36(+1.42%)
Dec 20, 2019 25.21 25.21 25.21 25.21 100 +0.05(+0.21%)
Dec 19, 2019 25.25 25.29 25.06 25.16 1,261 -0.16(-0.62%)
Dec 18, 2019 25.29 25.35 25.25 25.31 961 +0.62(+2.51%)
Dec 17, 2019 24.50 25.39 24.49 24.69 10,567 +0.45(+1.85%)
Dec 16, 2019 24.00 24.42 24.00 24.25 2,507 +0.61(+2.59%)
Dec 13, 2019 24.12 24.12 23.42 23.63 4,700 -0.44(-1.82%)
Dec 12, 2019 23.98 24.22 23.98 24.07 11,014 +0.64(+2.71%)
Dec 11, 2019 23.58 23.81 23.23 23.44 7,353 +0.08(+0.34%)
Dec 10, 2019 23.25 23.55 23.25 23.36 5,723 +0.81(+3.58%)
Dec 09, 2019 21.71 22.56 21.71 22.55 5,966 +0.92(+4.25%)
Dec 06, 2019 21.00 21.79 21.00 21.63 1,000 +0.13(+0.61%)
Dec 05, 2019 21.29 21.72 21.29 21.50 794 -0.05(-0.22%)
Dec 04, 2019 21.43 21.55 21.43 21.55 530 +0.29(+1.35%)
Dec 03, 2019 21.48 21.48 21.26 21.26 437 -0.27(-1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.