Indicators

High Yield Corp Bond Ishares Iboxx $ ETF (NY: HYG )

80.36 +0.20 (+0.25%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	60.86	60.96	60.78	60.79	18,882,416	+0.04(+0.07%)
Dec 28, 2018	60.71	60.96	60.60	60.75	40,163,888	+0.09(+0.15%)
Dec 27, 2018	60.33	60.69	60.25	60.66	43,732,236	-0.04(-0.06%)
Dec 26, 2018	59.76	60.69	59.63	60.69	33,365,456	+1.00(+1.68%)
Dec 24, 2018	60.14	60.23	59.69	59.69	25,152,008	-0.45(-0.75%)
Dec 21, 2018	60.41	60.66	60.04	60.14	75,101,296	-0.30(-0.50%)
Dec 20, 2018	60.77	60.86	59.97	60.44	91,778,720	-0.53(-0.87%)
Dec 19, 2018	61.56	61.66	60.90	60.97	42,773,868	-0.55(-0.90%)
Dec 18, 2018	61.74	61.79	61.39	61.53	33,730,212	-0.11(-0.18%)
Dec 17, 2018	61.99	62.04	61.59	61.64	32,337,324	-0.40(-0.65%)
Dec 14, 2018	62.20	62.28	62.00	62.04	21,979,550	-0.26(-0.42%)
Dec 13, 2018	62.29	62.37	62.24	62.30	21,257,902	+0.15(+0.24%)
Dec 12, 2018	62.16	62.36	62.14	62.15	23,553,098	+0.20(+0.33%)
Dec 11, 2018	62.06	62.12	61.90	61.95	25,780,618	+0.11(+0.18%)
Dec 10, 2018	61.79	61.89	61.59	61.84	31,404,384	+0.04(+0.07%)
Dec 07, 2018	62.12	62.21	61.79	61.79	38,739,536	-0.12(-0.19%)
Dec 06, 2018	61.81	61.99	61.71	61.91	37,078,356	-0.22(-0.35%)
Dec 04, 2018	62.39	62.45	62.07	62.13	42,982,344	-0.39(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.