Indicators

High Yield Corp Bond Ishares Iboxx $ ETF (NY: HYG )

80.36 +0.20 (+0.25%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	37.34	37.54	37.22	37.53	103,898	+0.08(+0.22%)
Dec 28, 2007	37.79	37.87	37.36	37.45	237,310	-0.37(-0.98%)
Dec 27, 2007	37.71	37.86	37.71	37.82	61,449	+0.04(+0.10%)
Dec 26, 2007	37.84	37.90	37.71	37.78	129,757	-0.17(-0.44%)
Dec 24, 2007	38.02	38.11	37.71	37.95	179,134	-0.13(-0.35%)
Dec 21, 2007	38.19	38.19	37.78	38.09	100,855	+0.12(+0.31%)
Dec 20, 2007	37.79	37.99	37.79	37.97	83,990	-0.08(-0.22%)
Dec 19, 2007	37.68	38.05	37.68	38.05	64,401	+0.19(+0.49%)
Dec 18, 2007	37.79	38.01	37.79	37.86	142,756	+0.04(+0.10%)
Dec 17, 2007	38.20	38.20	37.68	37.83	50,683	-0.20(-0.54%)
Dec 14, 2007	38.20	38.20	37.71	38.03	41,860	+0.06(+0.15%)
Dec 13, 2007	37.92	38.12	37.72	37.97	119,410	-0.02(-0.05%)
Dec 12, 2007	38.20	38.66	37.83	37.99	78,896	+0.21(+0.54%)
Dec 11, 2007	38.08	38.19	37.58	37.79	81,306	-0.04(-0.10%)
Dec 10, 2007	37.54	37.88	37.54	37.83	63,059	-0.06(-0.15%)
Dec 07, 2007	37.49	38.19	37.49	37.88	72,692	-0.02(-0.05%)
Dec 06, 2007	37.87	37.92	37.27	37.90	89,088	+0.34(+0.89%)
Dec 05, 2007	37.89	38.20	37.36	37.56	726,071	-0.47(-1.24%)
Dec 04, 2007	38.38	38.38	38.01	38.04	43,725	-0.12(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.