Indicators

Turning Point Brands (NY: TPB )

31.95 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	26.90	27.34	25.43	26.11	308,792	-0.69(-2.58%)
Dec 28, 2018	26.94	27.29	26.48	26.80	44,306	-0.05(-0.18%)
Dec 27, 2018	27.02	27.03	26.19	26.85	86,717	-0.47(-1.72%)
Dec 26, 2018	26.38	27.51	26.09	27.32	90,770	+1.11(+4.25%)
Dec 24, 2018	26.90	27.04	26.14	26.21	46,391	-0.85(-3.15%)
Dec 21, 2018	26.81	27.72	26.70	27.06	187,131	+0.19(+0.71%)
Dec 20, 2018	26.13	27.09	25.93	26.87	122,094	+0.73(+2.81%)
Dec 19, 2018	26.18	27.13	25.80	26.13	157,549	-0.07(-0.26%)
Dec 18, 2018	26.48	26.81	25.88	26.20	134,353	-0.28(-1.05%)
Dec 17, 2018	27.43	27.55	26.35	26.48	147,267	-0.97(-3.52%)
Dec 14, 2018	28.23	28.81	27.24	27.45	72,052	-1.09(-3.83%)
Dec 13, 2018	28.79	29.37	28.21	28.54	88,976	-0.01(-0.03%)
Dec 12, 2018	27.97	28.97	27.91	28.55	103,558	+0.83(+3.01%)
Dec 11, 2018	27.93	28.20	27.29	27.71	83,547	+0.08(+0.28%)
Dec 10, 2018	27.51	28.01	27.27	27.64	96,419	+0.15(+0.56%)
Dec 07, 2018	28.25	28.78	27.42	27.48	167,808	-0.48(-1.71%)
Dec 06, 2018	28.17	28.47	27.33	27.96	183,384	-0.48(-1.68%)
Dec 04, 2018	29.00	29.29	28.01	28.44	193,914	-0.76(-2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.