Indicators

GX MSCI Pakistan ETF (NY: PAK )

N/A UNCHANGED

Last Price Updated: 8:00 PM EST, Feb 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	16.47	17.54	16.47	16.65	10,445	-0.08(-0.45%)
Dec 28, 2023	16.69	16.90	16.59	16.73	9,741	+0.32(+1.95%)
Dec 27, 2023	16.23	16.61	16.23	16.41	15,460	+0.55(+3.50%)
Dec 26, 2023	16.04	16.04	15.59	15.85	13,353	-0.67(-4.07%)
Dec 22, 2023	16.47	16.57	16.37	16.52	12,264	-0.43(-2.55%)
Dec 21, 2023	16.69	16.96	16.55	16.96	36,550	+0.41(+2.49%)
Dec 20, 2023	16.40	16.89	16.40	16.54	9,556	-0.04(-0.23%)
Dec 19, 2023	16.89	16.89	16.39	16.58	41,829	-0.62(-3.58%)
Dec 18, 2023	17.31	17.65	17.05	17.20	33,466	-0.53(-3.00%)
Dec 15, 2023	17.64	17.90	17.56	17.73	5,820	+0.27(+1.56%)
Dec 14, 2023	17.37	17.85	17.31	17.46	12,311	+0.07(+0.42%)
Dec 13, 2023	17.61	17.93	16.91	17.39	41,572	-0.38(-2.14%)
Dec 12, 2023	17.48	18.08	17.34	17.77	14,525	+0.09(+0.49%)
Dec 11, 2023	17.77	17.78	17.31	17.68	17,196	+0.04(+0.24%)
Dec 08, 2023	17.31	17.79	17.26	17.64	35,794	+0.42(+2.44%)
Dec 07, 2023	17.09	17.36	17.07	17.22	18,028	+0.05(+0.28%)
Dec 06, 2023	17.04	17.30	17.01	17.17	8,601	+0.29(+1.71%)
Dec 05, 2023	16.82	17.11	16.82	16.88	10,808	-0.17(-1.02%)
Dec 04, 2023	16.94	17.12	16.94	17.05	21,425	+0.32(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.