Indicators

GX MSCI Pakistan ETF (NY: PAK )

16.79 UNCHANGED

Last Price Updated: 8:00 PM EST, Feb 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	23.96	24.56	23.75	24.17	24,576	+0.12(+0.50%)
Dec 28, 2018	24.44	24.56	23.66	24.05	16,829	-0.29(-1.18%)
Dec 27, 2018	24.65	24.65	24.32	24.34	6,440	-0.34(-1.38%)
Dec 26, 2018	24.83	24.90	24.48	24.68	5,272	-0.01(-0.06%)
Dec 24, 2018	24.99	24.99	24.53	24.69	1,939	-0.16(-0.63%)
Dec 21, 2018	24.62	24.96	24.53	24.85	3,701	+0.24(+0.98%)
Dec 20, 2018	24.73	24.82	24.53	24.60	11,045	+0.01(+0.05%)
Dec 19, 2018	24.68	24.96	24.56	24.59	3,384	-0.14(-0.57%)
Dec 18, 2018	24.68	24.73	24.65	24.73	9,518	-0.11(-0.46%)
Dec 17, 2018	25.24	25.24	24.82	24.85	3,338	-0.57(-2.23%)
Dec 14, 2018	25.10	25.53	25.07	25.41	4,371	+0.43(+1.70%)
Dec 13, 2018	25.39	25.44	24.99	24.99	4,664	-0.54(-2.11%)
Dec 12, 2018	25.39	25.53	25.39	25.53	2,667	-0.09(-0.33%)
Dec 11, 2018	25.70	25.73	25.61	25.61	1,263	-0.23(-0.88%)
Dec 10, 2018	25.67	25.87	25.10	25.84	7,515	+0.68(+2.71%)
Dec 07, 2018	25.75	25.75	25.07	25.16	12,798	-0.23(-0.89%)
Dec 06, 2018	25.90	26.80	24.99	25.39	10,720	-0.91(-3.45%)
Dec 04, 2018	26.46	26.80	26.26	26.29	8,250	+0.09(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.