Indicators

GX MSCI Pakistan ETF (NY: PAK )

16.79 UNCHANGED

Last Price Updated: 8:00 PM EST, Feb 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	32.90	32.88	32.88	32.88	197	-0.08(-0.25%)
Dec 30, 2015	33.03	33.03	32.93	32.96	1,039	+0.59(+1.83%)
Dec 28, 2015	32.66	32.66	32.37	32.37	5	+0.07(+0.23%)
Dec 24, 2015	32.78	32.30	32.30	32.30	2,125	-0.55(-1.67%)
Dec 23, 2015	32.69	32.85	32.69	32.85	160	-0.28(-0.86%)
Dec 18, 2015	33.06	33.13	33.13	33.13	4,127	+0.02(+0.07%)
Dec 17, 2015	33.43	33.43	33.08	33.11	4,638	+0.00(+0.00%)
Dec 16, 2015	33.13	33.18	33.11	33.11	3,637	+0.00(+0.00%)
Dec 14, 2015	33.30	33.45	33.08	33.11	14	-0.27(-0.81%)
Dec 11, 2015	33.84	33.86	33.37	33.37	356	-0.42(-1.23%)
Dec 10, 2015	34.03	34.06	33.62	33.79	13,732	-0.37(-1.07%)
Dec 09, 2015	34.16	34.16	34.16	34.16	40	+0.54(+1.60%)
Dec 07, 2015	33.62	33.62	33.62	33.62	7	+0.39(+1.17%)
Dec 04, 2015	33.23	33.23	33.23	33.23	245	+0.44(+1.35%)
Dec 03, 2015	33.10	33.10	32.79	32.79	4,168	-0.12(-0.37%)
Dec 02, 2015	32.93	32.93	32.91	32.91	347	+0.92(+2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.