Indicators

Trane Technologies Plc (NY: TT )

333.57 +1.44 (+0.43%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	241.93	243.47	241.51	242.54	759,777	+0.09(+0.04%)
Dec 28, 2023	240.94	243.90	240.66	242.45	656,196	-0.14(-0.06%)
Dec 27, 2023	241.75	243.52	241.47	242.59	598,709	+0.21(+0.09%)
Dec 26, 2023	241.01	243.17	240.22	242.38	405,540	+1.33(+0.55%)
Dec 22, 2023	242.64	243.41	240.16	241.04	726,879	-0.99(-0.41%)
Dec 21, 2023	238.76	242.27	237.91	242.04	829,341	+4.82(+2.03%)
Dec 20, 2023	239.71	241.82	237.07	237.22	922,592	-3.22(-1.34%)
Dec 19, 2023	238.99	240.65	238.32	240.44	938,089	+1.68(+0.70%)
Dec 18, 2023	238.64	239.18	236.94	238.76	789,869	+0.18(+0.08%)
Dec 15, 2023	233.53	240.05	233.14	238.58	3,078,064	+1.02(+0.43%)
Dec 14, 2023	237.91	239.86	234.20	237.56	1,852,690	+0.84(+0.36%)
Dec 13, 2023	238.41	238.42	234.05	236.72	1,130,278	-1.26(-0.53%)
Dec 12, 2023	235.03	238.46	234.53	237.98	1,152,648	+1.92(+0.81%)
Dec 11, 2023	233.72	237.05	233.71	236.06	1,094,003	+3.37(+1.45%)
Dec 08, 2023	232.13	234.40	231.30	232.69	1,396,182	+2.64(+1.15%)
Dec 07, 2023	230.14	230.15	227.79	230.06	949,472	+0.88(+0.38%)
Dec 06, 2023	229.50	232.39	228.31	229.18	1,392,067	+0.89(+0.39%)
Dec 05, 2023	226.90	228.97	226.59	228.30	1,505,761	+1.09(+0.48%)
Dec 04, 2023	224.91	227.74	224.91	227.20	916,761	+0.94(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.