Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fiat Chrysler Automobiles N.V. (NY: FCAU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 18.09 18.09 18.09 9,156,553 -0.03(-0.17%)
Dec 30, 2020 18.07 19.50 17.98 18.12 9,156,553 +0.14(+0.78%)
Dec 29, 2020 18.11 18.13 17.88 17.98 1,668,059 -0.02(-0.11%)
Dec 28, 2020 18.12 18.21 17.97 18.00 1,642,904 +0.32(+1.81%)
Dec 24, 2020 17.77 17.81 17.58 17.68 678,300 -0.14(-0.79%)
Dec 23, 2020 17.96 17.99 17.82 17.82 1,360,165 +0.03(+0.17%)
Dec 22, 2020 17.80 17.83 17.69 17.79 1,273,403 +0.25(+1.43%)
Dec 21, 2020 17.23 17.58 17.20 17.54 2,218,330 -0.22(-1.24%)
Dec 18, 2020 17.81 17.81 17.68 17.76 2,134,800 +0.08(+0.45%)
Dec 17, 2020 17.69 17.75 17.61 17.68 1,573,932 +0.13(+0.74%)
Dec 16, 2020 17.39 17.58 17.37 17.55 1,935,433 +0.30(+1.74%)
Dec 15, 2020 17.07 17.30 17.02 17.25 1,932,913 +0.48(+2.86%)
Dec 14, 2020 16.96 17.00 16.76 16.77 3,417,107 +0.14(+0.84%)
Dec 11, 2020 16.60 16.64 16.43 16.63 2,209,200 -0.09(-0.54%)
Dec 10, 2020 16.56 16.80 16.54 16.72 5,641,929 +0.16(+0.97%)
Dec 09, 2020 16.75 16.80 16.49 16.56 3,484,009 +0.37(+2.29%)
Dec 08, 2020 16.25 16.35 16.16 16.19 1,825,513 -0.10(-0.61%)
Dec 07, 2020 16.32 16.35 16.24 16.29 2,415,742 -0.10(-0.61%)
Dec 04, 2020 16.44 16.49 16.37 16.39 3,025,200 +0.47(+2.95%)
Dec 03, 2020 16.11 16.16 15.90 15.92 2,087,317 -0.05(-0.31%)
Dec 02, 2020 15.79 16.04 15.77 15.97 1,537,510 -0.04(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.