Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2023 145.24 145.24 143.43 143.72 2,286,029 -0.58(-0.40%)
Dec 28, 2023 146.75 148.05 143.78 144.30 3,440,656 -3.83(-2.58%)
Dec 27, 2023 147.75 148.87 147.20 148.13 1,470,186 -0.05(-0.03%)
Dec 26, 2023 147.85 149.15 147.39 148.18 2,168,225 +2.06(+1.41%)
Dec 22, 2023 147.24 147.70 145.98 146.11 1,371,689 +0.41(+0.28%)
Dec 21, 2023 145.66 146.09 144.23 145.71 2,106,478 +0.38(+0.26%)
Dec 20, 2023 146.76 148.43 145.33 145.33 2,279,677 -1.31(-0.89%)
Dec 19, 2023 145.29 147.19 145.06 146.63 2,779,954 +1.35(+0.93%)
Dec 18, 2023 146.70 147.54 144.39 145.29 3,012,233 +1.12(+0.77%)
Dec 15, 2023 140.63 144.63 140.46 144.17 6,338,906 +1.94(+1.37%)
Dec 14, 2023 137.77 142.66 137.16 142.23 4,807,391 +6.33(+4.66%)
Dec 13, 2023 134.29 136.54 133.28 135.90 3,378,987 +1.92(+1.43%)
Dec 12, 2023 134.19 135.87 133.51 133.98 3,762,987 -1.39(-1.03%)
Dec 11, 2023 133.26 136.13 133.26 135.37 3,217,283 +1.69(+1.26%)
Dec 08, 2023 132.51 134.43 130.81 133.68 5,556,507 +2.26(+1.72%)
Dec 07, 2023 136.05 136.81 131.07 131.43 7,532,407 -4.02(-2.97%)
Dec 06, 2023 135.00 137.27 134.18 135.45 8,542,973 -2.10(-1.52%)
Dec 05, 2023 140.71 140.86 137.54 137.55 3,815,335 -3.28(-2.33%)
Dec 04, 2023 138.81 141.63 138.65 140.83 3,728,079 +0.62(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.