Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corindus Vascular Robotics Inc (NY: CVRS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 0.6984 0.6984 0.6984 0 -0.06(-8.11%)
Dec 29, 2016 0.7517 0.7850 0.7431 0.7600 296,091 +0.01(+1.88%)
Dec 28, 2016 0.7700 0.7842 0.7311 0.7460 247,249 -0.01(-1.86%)
Dec 27, 2016 0.7556 0.7905 0.7331 0.7601 330,817 +0.00(+0.60%)
Dec 23, 2016 0.7556 0.7556 0.7556 0 +0.04(+5.97%)
Dec 22, 2016 0.7403 0.7500 0.7120 0.7130 92,532 -0.02(-2.94%)
Dec 21, 2016 0.7700 0.7700 0.7345 0.7346 190,693 -0.02(-2.05%)
Dec 20, 2016 0.7545 0.7700 0.7130 0.7500 522,428 +0.00(+0.47%)
Dec 19, 2016 0.7394 0.7700 0.7313 0.7465 334,318 +0.01(+1.68%)
Dec 16, 2016 0.7700 0.7700 0.7144 0.7342 275,313 -0.02(-2.63%)
Dec 15, 2016 0.7541 0.7700 0.7213 0.7540 167,302 +0.01(+0.75%)
Dec 14, 2016 0.7543 0.7800 0.7461 0.7484 80,711 -0.00(-0.60%)
Dec 13, 2016 0.7508 0.7698 0.7282 0.7529 106,113 +0.01(+1.72%)
Dec 12, 2016 0.7511 0.7880 0.7000 0.7402 124,365 -0.01(-1.29%)
Dec 09, 2016 0.7033 0.7601 0.6906 0.7499 147,776 +0.05(+7.78%)
Dec 08, 2016 0.7150 0.7150 0.6778 0.6958 92,902 +0.00(+0.55%)
Dec 07, 2016 0.7011 0.7200 0.6704 0.6920 95,485 -0.01(-0.90%)
Dec 06, 2016 0.7400 0.7400 0.6800 0.6983 146,314 -0.02(-3.01%)
Dec 05, 2016 0.6900 0.7200 0.6520 0.7200 211,414 +0.05(+7.06%)
Dec 02, 2016 0.7143 0.7195 0.6500 0.6725 237,996 -0.03(-4.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.