Indicators

KBR Inc (NY: KBR )

66.07 -0.51 (-0.77%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	24.69	25.43	24.57	25.36	1,263,007	+0.64(+2.57%)
Dec 28, 2012	24.82	24.99	24.69	24.72	808,720	-0.34(-1.35%)
Dec 27, 2012	25.19	25.24	24.68	25.06	897,567	-0.08(-0.30%)
Dec 26, 2012	25.12	25.50	25.10	25.14	1,257,547	+0.03(+0.10%)
Dec 24, 2012	25.05	25.25	24.89	25.11	630,879	+0.05(+0.20%)
Dec 21, 2012	26.27	26.27	24.93	25.06	5,176,599	-1.63(-6.10%)
Dec 20, 2012	26.40	26.70	26.25	26.69	1,114,287	+0.42(+1.58%)
Dec 19, 2012	26.06	26.58	26.03	26.27	1,795,526	+0.21(+0.81%)
Dec 18, 2012	25.70	26.06	25.63	26.06	1,232,366	+0.44(+1.72%)
Dec 17, 2012	25.65	25.77	25.43	25.62	1,362,518	+0.04(+0.17%)
Dec 14, 2012	25.49	25.81	25.42	25.58	1,500,600	+0.08(+0.30%)
Dec 13, 2012	25.28	25.74	25.17	25.50	1,686,406	+0.21(+0.84%)
Dec 12, 2012	25.27	25.44	25.15	25.29	1,624,101	+0.24(+0.95%)
Dec 11, 2012	25.13	25.33	25.00	25.05	1,715,325	+0.08(+0.34%)
Dec 10, 2012	24.21	25.04	24.19	24.97	1,556,823	+0.69(+2.83%)
Dec 07, 2012	23.98	24.49	23.98	24.28	1,078,267	+0.36(+1.48%)
Dec 06, 2012	23.72	23.94	23.66	23.93	966,996	+0.18(+0.75%)
Dec 05, 2012	23.71	23.88	23.44	23.75	1,143,486	+0.12(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.