Indicators

Eurozone Curr Hedged Ishares MSCI ETF (NY: HEZU )

35.79 -0.55 (-1.51%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	32.63	32.66	32.49	32.62	631,073	+0.09(+0.27%)
Dec 28, 2023	32.55	32.57	32.50	32.53	14,897	-0.13(-0.39%)
Dec 27, 2023	32.60	32.68	32.58	32.66	38,786	-0.04(-0.12%)
Dec 26, 2023	32.54	32.73	32.54	32.69	41,539	+0.17(+0.51%)
Dec 22, 2023	32.54	32.58	32.48	32.53	36,710	-0.08(-0.23%)
Dec 21, 2023	32.46	32.60	32.41	32.60	74,231	+0.29(+0.90%)
Dec 20, 2023	32.53	32.64	32.29	32.31	68,608	-0.36(-1.10%)
Dec 19, 2023	32.53	32.67	32.53	32.67	93,876	+0.15(+0.45%)
Dec 18, 2023	32.51	32.55	32.43	32.53	35,848	-0.04(-0.13%)
Dec 15, 2023	32.60	32.70	32.55	32.57	119,272	-0.03(-0.10%)
Dec 14, 2023	32.70	32.72	32.48	32.60	261,501	-0.07(-0.21%)
Dec 13, 2023	32.52	32.68	32.36	32.67	59,394	+0.18(+0.54%)
Dec 12, 2023	32.44	32.52	32.41	32.50	1,261,336	-0.01(-0.03%)
Dec 11, 2023	32.42	32.51	32.41	32.51	32,497	+0.07(+0.21%)
Dec 08, 2023	32.33	32.44	32.33	32.44	12,317	+0.32(+1.00%)
Dec 07, 2023	32.03	32.14	32.00	32.12	52,605	+0.08(+0.24%)
Dec 06, 2023	32.09	32.22	32.04	32.04	22,867	+0.11(+0.35%)
Dec 05, 2023	31.87	31.96	31.85	31.93	18,176	+0.14(+0.43%)
Dec 04, 2023	31.72	31.79	31.69	31.79	32,434	+0.00(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.