Skip to main content

Eurozone Curr Hedged Ishares MSCI ETF (NY: HEZU )

35.99 -0.74 (-2.01%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2022 27.32 27.32 27.07 27.08 66,764 -0.45(-1.63%)
Dec 29, 2022 27.38 27.59 27.38 27.53 13,675 +0.38(+1.40%)
Dec 28, 2022 27.39 27.39 27.15 27.15 16,445 -0.22(-0.82%)
Dec 27, 2022 27.41 27.42 27.34 27.37 150,953 +0.00(+0.00%)
Dec 23, 2022 27.23 27.37 27.20 27.37 120,556 -0.00(-0.00%)
Dec 22, 2022 27.39 27.39 27.18 27.37 20,761 -0.23(-0.84%)
Dec 21, 2022 27.50 27.66 27.48 27.60 144,624 +0.40(+1.46%)
Dec 20, 2022 27.17 27.27 27.13 27.21 280,645 +0.02(+0.09%)
Dec 19, 2022 27.27 27.34 27.12 27.18 28,830 -0.03(-0.13%)
Dec 16, 2022 27.25 27.26 27.09 27.21 252,441 -0.25(-0.92%)
Dec 15, 2022 27.64 27.68 27.40 27.47 104,548 -0.67(-2.38%)
Dec 14, 2022 28.28 28.40 28.13 28.14 85,281 -0.18(-0.63%)
Dec 13, 2022 28.63 28.74 28.21 28.32 36,482 +0.19(+0.69%)
Dec 12, 2022 27.93 28.12 27.91 28.12 31,421 +0.13(+0.47%)
Dec 09, 2022 27.99 28.15 27.97 27.99 78,038 +0.01(+0.03%)
Dec 08, 2022 27.89 28.00 27.81 27.98 74,318 -0.02(-0.07%)
Dec 07, 2022 27.99 28.10 27.89 28.00 107,697 -0.06(-0.21%)
Dec 06, 2022 28.13 28.18 27.94 28.06 172,901 -0.14(-0.48%)
Dec 05, 2022 28.24 28.25 28.11 28.19 18,309 -0.16(-0.55%)
Dec 02, 2022 27.61 28.43 27.61 28.35 162,890 -0.03(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.