Skip to main content

Eurozone Curr Hedged Ishares MSCI ETF (NY: HEZU )

36.53 +0.17 (+0.47%)
Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2019 24.00 24.11 23.89 24.11 1,448,562 +0.11(+0.44%)
Dec 30, 2019 24.22 24.22 24.00 24.00 828,459 -0.24(-0.97%)
Dec 27, 2019 24.35 24.35 24.22 24.24 174,924 -0.08(-0.31%)
Dec 26, 2019 24.20 24.32 24.20 24.31 58,480 +0.10(+0.41%)
Dec 24, 2019 24.28 24.28 24.19 24.21 221,588 -0.04(-0.17%)
Dec 23, 2019 24.23 24.27 24.23 24.26 157,270 +0.05(+0.19%)
Dec 20, 2019 24.20 24.27 24.18 24.21 158,269 +0.15(+0.63%)
Dec 19, 2019 23.99 24.06 23.98 24.06 190,353 +0.03(+0.13%)
Dec 18, 2019 24.08 24.11 24.02 24.03 246,932 -0.01(-0.03%)
Dec 17, 2019 24.11 24.11 24.04 24.04 1,360,370 -0.11(-0.47%)
Dec 16, 2019 24.14 24.19 24.12 24.15 144,784 +0.19(+0.79%)
Dec 13, 2019 23.92 24.06 23.88 23.96 1,867,078 +0.13(+0.54%)
Dec 12, 2019 23.61 23.88 23.61 23.83 1,157,984 +0.22(+0.93%)
Dec 11, 2019 23.57 23.68 23.57 23.61 331,181 +0.07(+0.29%)
Dec 10, 2019 23.51 23.61 23.46 23.55 184,601 +0.01(+0.03%)
Dec 09, 2019 23.64 23.67 23.54 23.54 144,893 -0.17(-0.70%)
Dec 06, 2019 23.69 23.73 23.68 23.71 199,821 +0.24(+1.03%)
Dec 05, 2019 23.58 23.58 23.43 23.46 232,742 -0.08(-0.35%)
Dec 04, 2019 23.45 23.55 23.45 23.55 134,109 +0.22(+0.94%)
Dec 03, 2019 23.17 23.33 23.09 23.33 217,218 -0.00(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.