Indicators

Eurozone Curr Hedged Ishares MSCI ETF (NY: HEZU )

35.99 -0.74 (-2.01%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	18.68	18.71	18.55	18.62	2,920,204	+0.04(+0.23%)
Dec 28, 2018	18.66	18.67	18.50	18.58	11,007,643	+0.09(+0.47%)
Dec 27, 2018	18.27	18.51	18.14	18.49	1,238,711	-0.13(-0.69%)
Dec 26, 2018	18.18	18.63	18.02	18.62	1,590,371	+0.49(+2.72%)
Dec 24, 2018	18.30	18.50	18.09	18.13	568,707	-0.29(-1.55%)
Dec 21, 2018	18.58	18.69	18.41	18.41	1,656,536	-0.14(-0.73%)
Dec 20, 2018	18.68	18.78	18.50	18.55	2,803,034	-0.29(-1.52%)
Dec 19, 2018	19.02	19.15	18.76	18.83	3,069,367	-0.14(-0.71%)
Dec 18, 2018	19.01	19.08	18.93	18.97	594,121	+0.02(+0.11%)
Dec 17, 2018	19.05	19.10	18.87	18.95	4,953,485	-0.24(-1.23%)
Dec 14, 2018	19.24	19.32	19.17	19.18	692,674	-0.15(-0.78%)
Dec 13, 2018	19.42	19.47	19.31	19.33	1,077,727	-0.01(-0.07%)
Dec 12, 2018	19.38	19.45	19.34	19.35	736,113	+0.27(+1.42%)
Dec 11, 2018	19.18	19.18	18.95	19.08	699,906	+0.11(+0.56%)
Dec 10, 2018	18.95	19.03	18.75	18.97	810,286	-0.03(-0.15%)
Dec 07, 2018	19.27	19.33	18.93	19.00	974,647	-0.25(-1.30%)
Dec 06, 2018	19.12	19.27	18.93	19.25	1,074,389	-0.30(-1.53%)
Dec 04, 2018	19.94	19.97	19.55	19.55	748,985	-0.51(-2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.