Indicators

Eurozone Curr Hedged Ishares MSCI ETF (NY: HEZU )

35.79 -0.55 (-1.51%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	18.29	18.32	18.17	18.24	2,981,302	+0.04(+0.23%)
Dec 28, 2018	18.27	18.29	18.13	18.20	11,237,951	+0.08(+0.47%)
Dec 27, 2018	17.89	18.13	17.77	18.11	1,264,605	-0.13(-0.69%)
Dec 26, 2018	17.80	18.24	17.65	18.24	1,623,616	+0.48(+2.72%)
Dec 24, 2018	17.93	18.12	17.72	17.75	580,596	-0.28(-1.55%)
Dec 21, 2018	18.20	18.31	18.03	18.03	1,691,164	-0.13(-0.73%)
Dec 20, 2018	18.30	18.39	18.13	18.17	2,861,628	-0.28(-1.52%)
Dec 19, 2018	18.63	18.75	18.38	18.45	3,133,529	-0.13(-0.72%)
Dec 18, 2018	18.62	18.68	18.54	18.58	606,541	+0.02(+0.11%)
Dec 17, 2018	18.66	18.71	18.48	18.56	5,057,034	-0.23(-1.23%)
Dec 14, 2018	18.85	18.92	18.78	18.79	707,154	-0.15(-0.78%)
Dec 13, 2018	19.02	19.07	18.92	18.94	1,100,256	-0.01(-0.07%)
Dec 12, 2018	18.98	19.06	18.94	18.95	751,501	+0.27(+1.42%)
Dec 11, 2018	18.78	18.79	18.57	18.68	714,537	+0.10(+0.56%)
Dec 10, 2018	18.56	18.64	18.36	18.58	827,224	-0.03(-0.15%)
Dec 07, 2018	18.87	18.94	18.54	18.61	995,021	-0.24(-1.30%)
Dec 06, 2018	18.73	18.87	18.54	18.85	1,096,848	-0.29(-1.53%)
Dec 04, 2018	19.53	19.56	19.15	19.15	764,642	-0.50(-2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.