Indicators

Eurozone Curr Hedged Ishares MSCI ETF (NY: HEZU )

35.79 -0.55 (-1.51%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		20.32	20.32	20.32	0	-0.15(-0.73%)
Dec 28, 2017	20.50	20.54	20.43	20.47	600,952	-0.06(-0.27%)
Dec 27, 2017	20.52	20.56	20.50	20.52	655,503	-0.04(-0.20%)
Dec 26, 2017	20.52	20.61	20.52	20.56	404,470	-0.01(-0.07%)
Dec 22, 2017	20.54	20.58	20.53	20.58	470,096	-0.01(-0.03%)
Dec 21, 2017	20.56	20.66	20.55	20.58	530,761	+0.04(+0.20%)
Dec 20, 2017	20.67	20.67	20.51	20.54	1,479,076	-0.16(-0.79%)
Dec 19, 2017	20.80	20.80	20.67	20.71	985,571	-0.08(-0.39%)
Dec 18, 2017	20.74	20.82	20.74	20.79	5,657,138	+0.25(+1.22%)
Dec 15, 2017	20.49	20.57	20.46	20.54	1,329,614	+0.06(+0.30%)
Dec 14, 2017	20.62	20.66	20.46	20.48	661,747	-0.12(-0.59%)
Dec 13, 2017	20.71	20.72	20.59	20.60	860,372	-0.14(-0.69%)
Dec 12, 2017	20.72	20.77	20.69	20.74	1,028,533	+0.00(+0.00%)
Dec 11, 2017	20.70	20.74	20.67	20.74	661,183	-0.01(-0.07%)
Dec 08, 2017	20.73	20.77	20.69	20.75	792,286	+0.13(+0.63%)
Dec 07, 2017	20.54	20.65	20.51	20.63	909,553	+0.12(+0.60%)
Dec 06, 2017	20.43	20.56	20.43	20.50	827,146	+0.01(+0.03%)
Dec 05, 2017	20.52	20.58	20.47	20.50	5,075,438	+0.00(+0.00%)
Dec 04, 2017	20.59	20.60	20.48	20.50	1,064,995	+0.08(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.