Indicators

Eurozone Curr Hedged Ishares MSCI ETF (NY: HEZU )

35.99 -0.74 (-2.01%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		20.74	20.74	20.74	0	-0.15(-0.73%)
Dec 28, 2017	20.93	20.97	20.85	20.90	588,652	-0.06(-0.27%)
Dec 27, 2017	20.95	20.99	20.92	20.95	642,087	-0.04(-0.20%)
Dec 26, 2017	20.95	21.04	20.95	20.99	396,192	-0.01(-0.07%)
Dec 22, 2017	20.97	21.01	20.96	21.01	460,475	-0.01(-0.03%)
Dec 21, 2017	20.99	21.09	20.98	21.01	519,898	+0.04(+0.20%)
Dec 20, 2017	21.10	21.10	20.94	20.97	1,448,804	-0.17(-0.79%)
Dec 19, 2017	21.24	21.24	21.10	21.14	965,399	-0.08(-0.39%)
Dec 18, 2017	21.17	21.25	21.17	21.22	5,541,356	+0.26(+1.22%)
Dec 15, 2017	20.92	21.00	20.88	20.97	1,302,401	+0.06(+0.30%)
Dec 14, 2017	21.05	21.09	20.88	20.90	648,204	-0.12(-0.59%)
Dec 13, 2017	21.14	21.15	21.02	21.03	842,763	-0.15(-0.69%)
Dec 12, 2017	21.15	21.20	21.13	21.17	1,007,483	+0.00(+0.00%)
Dec 11, 2017	21.13	21.17	21.10	21.17	647,651	-0.01(-0.07%)
Dec 08, 2017	21.17	21.21	21.13	21.19	776,070	+0.13(+0.62%)
Dec 07, 2017	20.97	21.08	20.94	21.06	890,937	+0.12(+0.60%)
Dec 06, 2017	20.86	20.99	20.86	20.93	810,217	+0.01(+0.03%)
Dec 05, 2017	20.95	21.01	20.90	20.92	4,971,562	+0.00(+0.00%)
Dec 04, 2017	21.02	21.04	20.91	20.92	1,043,198	+0.08(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.