Indicators

Reliance Inc (NY: RS )

305.46 +0.66 (+0.22%)

Streaming Delayed Price Updated: 12:11 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	64.65	64.94	63.21	64.37	500,838	-0.01(-0.01%)
Dec 28, 2018	65.14	65.45	64.08	64.38	501,170	-0.54(-0.84%)
Dec 27, 2018	63.81	64.93	62.70	64.92	735,554	-0.14(-0.22%)
Dec 26, 2018	63.01	65.15	62.07	65.07	590,693	+2.23(+3.56%)
Dec 24, 2018	63.73	64.17	62.74	62.83	462,363	-1.17(-1.82%)
Dec 21, 2018	64.53	65.76	63.80	64.00	1,456,965	-0.55(-0.85%)
Dec 20, 2018	65.29	66.24	64.13	64.55	724,474	-0.66(-1.01%)
Dec 19, 2018	66.90	67.74	64.96	65.21	842,507	-1.65(-2.46%)
Dec 18, 2018	66.58	67.46	65.97	66.86	966,645	+0.61(+0.91%)
Dec 17, 2018	67.08	68.15	65.99	66.25	921,061	-0.71(-1.05%)
Dec 14, 2018	66.88	68.80	66.81	66.96	1,415,947	-0.74(-1.10%)
Dec 13, 2018	69.05	69.05	67.66	67.70	705,221	-0.37(-0.54%)
Dec 12, 2018	68.74	69.42	67.93	68.07	619,964	+0.30(+0.44%)
Dec 11, 2018	69.27	69.29	67.69	67.77	862,066	-0.37(-0.54%)
Dec 10, 2018	68.56	68.86	67.38	68.14	506,770	-0.52(-0.75%)
Dec 07, 2018	70.83	71.92	68.40	68.66	694,982	-1.91(-2.70%)
Dec 06, 2018	69.06	70.58	68.65	70.57	558,967	-0.13(-0.18%)
Dec 04, 2018	73.09	73.59	70.66	70.69	831,414	-2.34(-3.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.