Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reliance Inc (NY: RS )

303.80 -1.00 (-0.33%)
Official Closing Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 3.970 4.101 3.901 3.977 337,176 +0.03(+0.68%)
Dec 30, 2002 3.979 4.015 3.922 3.951 126,539 -0.02(-0.43%)
Dec 27, 2002 3.941 4.012 3.903 3.968 122,609 +0.02(+0.63%)
Dec 26, 2002 3.960 3.975 3.924 3.943 190,463 -0.05(-1.15%)
Dec 24, 2002 4.094 4.094 3.935 3.989 102,436 -0.14(-3.46%)
Dec 23, 2002 4.246 4.269 4.132 4.132 135,708 -0.13(-2.96%)
Dec 20, 2002 4.285 4.286 4.195 4.258 124,705 +0.00(+0.04%)
Dec 19, 2002 4.151 4.265 4.151 4.256 85,931 +0.11(+2.76%)
Dec 18, 2002 4.304 4.304 4.101 4.141 150,642 -0.19(-4.41%)
Dec 17, 2002 4.208 4.390 4.208 4.332 114,487 +0.13(+3.18%)
Dec 16, 2002 4.199 4.225 4.174 4.199 102,960 +0.01(+0.18%)
Dec 13, 2002 4.241 4.241 4.141 4.191 106,104 -0.05(-1.17%)
Dec 12, 2002 4.193 4.260 4.170 4.241 232,643 +0.06(+1.46%)
Dec 11, 2002 4.222 4.222 4.134 4.180 73,094 -0.04(-0.99%)
Dec 10, 2002 4.161 4.275 4.161 4.222 133,874 +0.07(+1.70%)
Dec 09, 2002 4.277 4.277 4.134 4.151 123,133 -0.15(-3.42%)
Dec 06, 2002 4.332 4.332 4.260 4.298 120,251 -0.05(-1.14%)
Dec 05, 2002 4.428 4.432 4.294 4.348 198,585 -0.07(-1.60%)
Dec 04, 2002 4.342 4.437 4.338 4.418 260,676 +0.05(+1.09%)
Dec 03, 2002 4.428 4.437 4.357 4.370 109,772 -0.08(-1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.