Skip to main content

Alibaba Group Holding Ltd (NY: BABA )

73.35 -2.33 (-3.08%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2016 84.80 84.80 84.80 0 +0.46(+0.55%)
Dec 29, 2016 84.81 85.18 84.17 84.34 5,659,662 -0.04(-0.05%)
Dec 28, 2016 85.28 85.71 84.23 84.38 6,647,073 -0.16(-0.19%)
Dec 27, 2016 83.75 84.93 83.74 84.54 5,412,898 +0.72(+0.86%)
Dec 23, 2016 83.82 83.82 83.82 0 -0.01(-0.01%)
Dec 22, 2016 84.88 85.24 83.06 83.83 14,912,606 -2.37(-2.75%)
Dec 21, 2016 86.88 87.33 86.19 86.19 9,353,395 -0.57(-0.66%)
Dec 20, 2016 86.13 87.22 85.89 86.76 8,727,746 +0.88(+1.02%)
Dec 19, 2016 85.57 86.74 85.38 85.88 10,582,982 +0.25(+0.29%)
Dec 16, 2016 85.95 87.01 85.53 85.63 11,743,784 -0.17(-0.20%)
Dec 15, 2016 86.92 87.50 85.70 85.81 19,872,628 -2.26(-2.57%)
Dec 14, 2016 88.68 89.10 87.72 88.07 9,475,258 -0.94(-1.05%)
Dec 13, 2016 89.62 90.52 88.72 89.00 10,821,071 -0.30(-0.34%)
Dec 12, 2016 88.90 89.71 88.56 89.30 9,686,673 -0.78(-0.87%)
Dec 09, 2016 89.34 90.43 89.12 90.08 9,503,078 +0.94(+1.05%)
Dec 08, 2016 88.66 89.89 87.91 89.15 11,295,791 +1.20(+1.36%)
Dec 07, 2016 87.42 88.51 86.43 87.95 13,687,997 +0.65(+0.74%)
Dec 06, 2016 88.42 88.78 86.88 87.30 8,048,357 -0.57(-0.65%)
Dec 05, 2016 86.97 88.27 86.50 87.87 9,181,522 +0.49(+0.56%)
Dec 02, 2016 87.28 88.60 86.87 87.38 12,134,473 +0.60(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.