Indicators

Koppers Holdings Inc (NY: KOP )

44.33 +1.11 (+2.57%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	30.96	31.72	30.89	31.21	152,435	+0.25(+0.79%)
Dec 29, 2011	30.64	31.13	30.49	30.96	121,249	+0.38(+1.25%)
Dec 28, 2011	31.79	31.79	30.45	30.58	106,176	-1.34(-4.21%)
Dec 27, 2011	31.38	32.36	31.22	31.93	60,124	+0.46(+1.47%)
Dec 23, 2011	31.81	31.81	31.28	31.46	79,454	+0.46(+1.49%)
Dec 21, 2011	30.90	31.20	30.13	31.00	115,651	-0.08(-0.26%)
Dec 20, 2011	30.00	31.25	29.84	31.08	144,440	+2.18(+7.54%)
Dec 19, 2011	29.95	30.27	28.82	28.90	101,097	-0.87(-2.93%)
Dec 16, 2011	29.49	30.25	29.26	29.77	216,908	+0.37(+1.27%)
Dec 15, 2011	29.06	29.42	28.79	29.40	139,112	+0.86(+3.02%)
Dec 14, 2011	29.13	29.43	28.46	28.54	138,191	-0.91(-3.08%)
Dec 13, 2011	30.27	30.65	29.28	29.45	104,927	-0.69(-2.29%)
Dec 12, 2011	30.54	30.68	29.60	30.14	98,320	-1.15(-3.69%)
Dec 09, 2011	30.58	31.55	30.50	31.29	105,822	+0.91(+2.99%)
Dec 08, 2011	31.24	31.42	30.28	30.38	106,696	-1.32(-4.15%)
Dec 07, 2011	31.03	31.85	30.37	31.70	119,217	+0.43(+1.37%)
Dec 06, 2011	31.43	31.83	30.79	31.27	87,328	-0.20(-0.64%)
Dec 05, 2011	31.46	31.93	31.03	31.47	82,402	+0.54(+1.73%)
Dec 02, 2011	31.24	31.61	30.65	30.94	140,342	+0.36(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.