Indicators

Continental Building Products (NY: CBPX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		28.15	28.15	28.15	0	-0.25(-0.88%)
Dec 28, 2017	28.35	28.55	28.20	28.40	94,905	+0.05(+0.18%)
Dec 27, 2017	28.40	28.50	28.20	28.35	82,134	-0.05(-0.18%)
Dec 26, 2017	28.10	28.50	28.10	28.40	77,951	+0.25(+0.89%)
Dec 22, 2017	28.25	28.45	27.93	28.15	152,064	-0.10(-0.35%)
Dec 21, 2017	27.95	28.30	27.90	28.25	107,800	+0.35(+1.25%)
Dec 20, 2017	27.85	28.00	27.60	27.90	131,175	+0.20(+0.72%)
Dec 19, 2017	28.15	28.40	27.50	27.70	166,282	-0.45(-1.60%)
Dec 18, 2017	27.70	28.40	27.70	28.15	423,394	+0.70(+2.55%)
Dec 15, 2017	27.30	27.73	27.15	27.45	448,785	+0.25(+0.92%)
Dec 14, 2017	27.60	27.75	27.11	27.20	282,074	-0.40(-1.45%)
Dec 13, 2017	27.45	27.75	27.30	27.60	229,646	+0.20(+0.73%)
Dec 12, 2017	27.75	27.80	27.35	27.40	272,043	-0.25(-0.90%)
Dec 11, 2017	27.65	27.85	27.48	27.65	238,455	+0.05(+0.18%)
Dec 08, 2017	27.50	27.75	27.35	27.60	124,776	+0.00(+0.00%)
Dec 07, 2017	27.15	27.65	27.00		183,482	+0.00(+0.00%)
Dec 06, 2017	27.30	27.55	27.01	27.15	265,067	-0.20(-0.73%)
Dec 05, 2017	27.80	27.80	27.30	27.35	197,513	-0.40(-1.44%)
Dec 04, 2017		27.95	27.60	27.75	208,997	+0.15(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.