Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Continental Building Products (NY: CBPX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 17.34 17.46 17.46 17.46 179,800 +0.01(+0.06%)
Dec 30, 2015 17.49 17.61 17.36 17.45 155,568 -0.11(-0.63%)
Dec 29, 2015 17.42 17.89 17.29 17.56 188,952 +0.27(+1.56%)
Dec 28, 2015 17.54 17.55 17.23 17.29 149,376 -0.32(-1.82%)
Dec 24, 2015 17.02 17.61 17.61 17.61 116,400 +0.49(+2.86%)
Dec 23, 2015 16.94 17.38 16.84 17.12 438,413 +0.20(+1.18%)
Dec 22, 2015 17.29 17.32 16.77 16.92 286,253 -0.34(-1.97%)
Dec 21, 2015 16.99 17.26 16.85 17.26 364,634 +0.27(+1.59%)
Dec 18, 2015 16.87 17.30 16.66 16.99 1,207,492 +0.03(+0.18%)
Dec 17, 2015 17.27 17.34 16.47 16.96 608,634 -0.33(-1.91%)
Dec 16, 2015 17.46 17.53 17.14 17.29 316,379 -0.09(-0.52%)
Dec 15, 2015 17.38 17.57 17.37 17.38 337,751 +0.11(+0.64%)
Dec 14, 2015 17.18 17.53 17.05 17.27 367,037 +0.05(+0.29%)
Dec 11, 2015 17.92 18.25 17.19 17.22 275,687 -0.99(-5.44%)
Dec 10, 2015 17.96 18.31 17.96 18.21 199,619 +0.21(+1.17%)
Dec 09, 2015 18.05 18.20 17.86 18.00 364,306 -0.12(-0.66%)
Dec 08, 2015 18.05 18.29 17.99 18.12 229,472 -0.14(-0.77%)
Dec 07, 2015 18.58 18.67 18.10 18.26 376,280 -0.30(-1.62%)
Dec 04, 2015 18.14 18.62 17.94 18.56 426,336 +0.56(+3.11%)
Dec 03, 2015 18.51 18.73 17.94 18.00 299,604 -0.32(-1.75%)
Dec 02, 2015 18.59 18.71 18.25 18.32 187,423 -0.26(-1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.