Indicators

Renaissance IPO ETF (NY: IPO )

39.57 -0.25 (-0.63%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	23.01	23.13	22.86	23.13	18,807	+0.28(+1.22%)
Dec 28, 2018	22.91	23.17	22.67	22.85	1,910	+0.11(+0.48%)
Dec 27, 2018	22.30	22.87	22.06	22.74	8,065	-0.01(-0.04%)
Dec 26, 2018	21.62	22.75	21.56	22.75	3,976	+1.17(+5.44%)
Dec 24, 2018	21.54	21.76	21.51	21.58	8,850	-0.27(-1.23%)
Dec 21, 2018	22.38	22.67	21.84	21.84	2,816	-0.85(-3.73%)
Dec 20, 2018	23.10	23.17	22.37	22.69	15,865	-0.53(-2.27%)
Dec 19, 2018	23.66	23.90	23.22	23.22	1,425	-0.43(-1.81%)
Dec 18, 2018	23.55	23.86	23.55	23.64	2,430	+0.21(+0.89%)
Dec 17, 2018	24.05	24.19	23.44	23.44	2,808	-0.94(-3.87%)
Dec 14, 2018	24.36	24.79	24.36	24.38	4,827	-0.44(-1.76%)
Dec 13, 2018	25.02	25.02	24.79	24.82	958	-0.20(-0.79%)
Dec 12, 2018	25.00	25.35	25.00	25.02	5,816	+0.19(+0.76%)
Dec 11, 2018	25.16	25.19	24.65	24.83	2,791	+0.00(+0.00%)
Dec 10, 2018	25.06	25.06	24.66	24.83	3,160	-0.14(-0.56%)
Dec 07, 2018	25.77	25.77	24.83	24.97	5,833	-0.63(-2.46%)
Dec 06, 2018	24.86	25.60	24.54	25.60	5,051	-0.01(-0.03%)
Dec 04, 2018	26.60	26.60	25.58	25.60	2,112	-0.84(-3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.