Indicators

Isoray Inc (NY: ISR )

0.3840 UNCHANGED

Last Price Updated: 8:00 PM EST, Feb 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	0.3200	0.3300	0.2800	0.3000	393,000	-0.02(-5.96%)
Dec 28, 2018	0.2690	0.3450	0.2690	0.3190	414,300	+0.05(+18.54%)
Dec 27, 2018	0.3000	0.3250	0.2691	0.2691	493,825	-0.05(-15.22%)
Dec 26, 2018	0.3600	0.3600	0.3101	0.3174	266,936	-0.01(-3.82%)
Dec 24, 2018	0.3500	0.3500	0.3000	0.3300	226,700	+0.02(+6.45%)
Dec 21, 2018	0.3600	0.3800	0.3100	0.3100	240,200	-0.06(-15.30%)
Dec 20, 2018	0.3995	0.3995	0.3000	0.3660	378,774	-0.02(-4.81%)
Dec 19, 2018	0.4025	0.4100	0.3800	0.3845	198,451	-0.02(-4.47%)
Dec 18, 2018	0.4030	0.4250	0.3916	0.4025	104,806	-0.00(-0.64%)
Dec 17, 2018	0.4100	0.4300	0.4025	0.4051	110,980	-0.01(-3.55%)
Dec 14, 2018	0.4100	0.4300	0.4100	0.4200	70,500	-0.00(-0.21%)
Dec 13, 2018	0.4050	0.4357	0.4050	0.4209	82,395	+0.01(+3.19%)
Dec 12, 2018	0.4033	0.4199	0.4033	0.4079	167,447	+0.01(+1.34%)
Dec 11, 2018	0.4050	0.4239	0.4025	0.4025	93,829	-0.00(-0.62%)
Dec 10, 2018	0.4137	0.4282	0.4050	0.4050	60,256	-0.01(-3.57%)
Dec 07, 2018	0.4150	0.4300	0.4110	0.4200	65,000	+0.01(+2.44%)
Dec 06, 2018	0.4000	0.4400	0.4000	0.4100	138,741	+0.01(+2.50%)
Dec 04, 2018	0.4100	0.4400	0.4000	0.4000	102,200	-0.02(-5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.